Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.28	17.50	16.80	16.99	241,590	-0.67(-3.77%)
Jan 29, 2004	17.73	17.76	17.60	17.66	83,450	-0.06(-0.32%)
Jan 28, 2004	18.33	18.43	17.72	17.72	98,054	-0.67(-3.62%)
Jan 27, 2004	18.34	18.43	18.20	18.38	55,494	+0.04(+0.21%)
Jan 26, 2004	18.19	18.34	18.12	18.34	86,997	+0.08(+0.45%)
Jan 23, 2004	17.82	18.26	17.78	18.26	94,299	+0.45(+2.50%)
Jan 22, 2004	17.83	17.93	17.78	17.82	73,854	-0.05(-0.29%)
Jan 21, 2004	17.85	18.11	17.73	17.87	208,210	+0.01(+0.08%)
Jan 20, 2004	18.38	18.38	17.82	17.85	303,552	-0.70(-3.75%)
Jan 16, 2004	18.65	18.67	18.50	18.55	58,624	-0.08(-0.41%)
Jan 15, 2004	18.69	18.69	18.54	18.63	44,854	-0.07(-0.36%)
Jan 14, 2004	18.48	18.91	18.48	18.69	134,981	+0.22(+1.17%)
Jan 13, 2004	18.08	18.48	18.05	18.48	73,854	+0.28(+1.53%)
Jan 12, 2004	17.97	18.25	17.97	18.20	59,667	+0.27(+1.52%)
Jan 09, 2004	18.14	18.38	17.85	17.93	142,701	-0.31(-1.71%)
Jan 08, 2004	17.74	18.24	17.70	18.24	161,477	+0.36(+2.01%)
Jan 07, 2004	17.73	17.90	17.69	17.88	162,937	+0.14(+0.81%)
Jan 06, 2004	18.07	18.12	17.73	17.73	161,477	-0.39(-2.17%)
Jan 05, 2004	17.81	18.21	17.81	18.13	64,048	+0.35(+1.97%)
Jan 02, 2004	17.52	17.81	17.52	17.78	63,005	+0.33(+1.90%)
Dec 31, 2003	17.88	17.90	17.45	17.45	86,163	-0.48(-2.67%)
Dec 30, 2003	18.12	18.12	17.64	17.93	59,458	-0.23(-1.29%)
Dec 29, 2003	17.37	18.16	17.37	18.16	97,220	+0.79(+4.55%)
Dec 26, 2003	17.30	17.37	17.30	17.37	25,869	+0.02(+0.11%)
Dec 24, 2003	17.47	17.52	17.35	17.35	51,948	-0.17(-0.96%)
Dec 23, 2003	17.45	17.58	17.32	17.52	110,155	+0.02(+0.14%)
Dec 22, 2003	16.83	17.50	16.83	17.50	159,182	+0.78(+4.67%)
Dec 19, 2003	16.22	16.78	16.15	16.71	155,010	+0.49(+3.01%)
Dec 18, 2003	16.08	16.23	16.01	16.23	87,206	+0.02(+0.15%)
Dec 17, 2003	15.75	16.20	15.75	16.20	75,731	+0.46(+2.92%)
Dec 16, 2003	15.52	15.74	15.43	15.74	74,271	+0.14(+0.89%)
Dec 15, 2003	16.12	16.18	15.56	15.60	63,005	-0.41(-2.54%)
Dec 12, 2003	15.54	16.02	15.54	16.01	51,530	+0.50(+3.25%)
Dec 11, 2003	15.34	15.62	15.34	15.51	68,429	+0.20(+1.32%)
Dec 10, 2003	15.34	15.39	15.30	15.30	63,214	-0.01(-0.06%)
Dec 09, 2003	15.32	15.35	15.18	15.31	107,443	-0.02(-0.16%)
Dec 08, 2003	15.43	15.43	15.31	15.34	81,156	+0.02(+0.16%)
Dec 05, 2003	15.29	15.39	15.20	15.31	65,926	-0.02(-0.16%)
Dec 04, 2003	15.39	15.39	15.16	15.34	76,148	+0.02(+0.16%)
Dec 03, 2003	15.34	15.43	15.21	15.31	96,385	+0.08(+0.54%)
Dec 02, 2003	15.34	15.41	15.29	15.23	74,688	-0.09(-0.59%)
Dec 01, 2003	15.63	15.64	15.32	15.32	167,319	-0.30(-1.90%)
Nov 28, 2003	15.58	15.70	15.51	15.62	45,898	+0.04(+0.28%)
Nov 26, 2003	15.50	15.50	15.41	15.58	75,940	+0.12(+0.77%)
Nov 25, 2003	15.35	15.53	15.34	15.46	112,032	+0.05(+0.31%)
Nov 24, 2003	15.34	15.50	15.30	15.41	108,068	+0.07(+0.47%)
Nov 21, 2003	15.63	15.63	15.26	15.34	74,897	-0.05(-0.31%)
Nov 20, 2003	15.29	15.53	15.19	15.39	85,119	+0.05(+0.31%)
Nov 19, 2003	15.17	15.62	15.17	15.34	46,106	+0.24(+1.59%)
Nov 18, 2003	15.55	15.67	15.08	15.10	61,336	-0.34(-2.17%)
Nov 17, 2003	15.38	15.62	15.29	15.43	70,516	-0.24(-1.53%)
Nov 14, 2003	16.27	16.32	15.63	15.67	71,350	-0.50(-3.11%)
Nov 13, 2003	16.06	16.19	16.04	16.18	38,178	+0.04(+0.27%)
Nov 12, 2003	15.73	16.13	15.73	16.13	45,898	+0.40(+2.53%)
Nov 11, 2003	15.91	15.96	15.63	15.74	44,437	-0.23(-1.41%)
Nov 10, 2003	16.10	16.10	15.96	15.96	62,796	-0.15(-0.95%)
Nov 07, 2003	16.11	16.23	16.10	16.11	75,105	+0.07(+0.42%)
Nov 06, 2003	15.99	16.20	15.91	16.05	71,350	+0.08(+0.48%)
Nov 05, 2003	15.61	15.97	15.73	15.97	84,702	-0.09(-0.54%)
Nov 04, 2003	15.61	16.06	15.61	16.06	97,846	+0.37(+2.38%)
Nov 03, 2003	15.53	15.70	15.39	15.68	130,600	+0.03(+0.18%)
Oct 31, 2003	15.58	15.70	15.41	15.65	296,250	-0.31(-1.92%)
Oct 30, 2003	15.79	16.06	15.73	15.96	102,436	+0.19(+1.22%)
Oct 29, 2003	15.75	15.82	15.61	15.77	136,859	-0.03(-0.18%)
Oct 28, 2003	15.82	15.82	15.70	15.80	62,588	-0.02(-0.12%)
Oct 27, 2003	15.53	15.94	15.39	15.82	45,272	+0.25(+1.63%)
Oct 24, 2003	15.70	15.82	15.39	15.56	57,163	-0.23(-1.46%)
Oct 23, 2003	15.72	16.04	15.53	15.79	58,624	-0.02(-0.15%)
Oct 22, 2003	16.23	16.23	15.80	15.82	57,372	-0.46(-2.80%)
Oct 21, 2003	16.22	16.33	16.17	16.27	48,818	+0.02(+0.15%)
Oct 20, 2003	16.09	16.40	16.09	16.25	56,746	+0.21(+1.28%)
Oct 17, 2003	16.34	16.41	16.04	16.04	56,120	-0.35(-2.16%)
Oct 16, 2003	16.26	16.47	16.23	16.40	35,258	+0.12(+0.77%)
Oct 15, 2003	16.34	16.37	16.18	16.27	34,214	-0.17(-1.02%)
Oct 14, 2003	16.28	16.59	16.28	16.44	55,703	+0.21(+1.30%)
Oct 13, 2003	15.88	16.34	15.86	16.23	66,969	+0.35(+2.17%)
Oct 10, 2003	15.94	15.99	15.68	15.88	49,027	+0.07(+0.42%)
Oct 09, 2003	15.52	16.19	15.52	15.82	119,126	+0.38(+2.45%)
Oct 08, 2003	15.41	15.58	15.31	15.44	37,344	+0.05(+0.34%)
Oct 07, 2003	15.22	15.56	15.26	15.39	49,653	+0.17(+1.10%)
Oct 06, 2003	15.18	15.40	14.98	15.22	96,803	-0.23(-1.49%)
Oct 03, 2003	14.74	15.57	14.74	15.45	93,882	+0.72(+4.92%)
Oct 02, 2003	15.05	15.05	14.65	14.72	56,329	-0.45(-2.94%)
Oct 01, 2003	14.28	15.22	14.28	15.17	78,026	+0.89(+6.21%)
Sep 30, 2003	14.56	14.56	14.03	14.28	78,861	-0.36(-2.46%)
Sep 29, 2003	14.05	14.65	13.80	14.64	101,810	+0.46(+3.21%)
Sep 26, 2003	14.28	14.61	14.16	14.19	71,350	-0.10(-0.70%)
Sep 25, 2003	14.96	14.96	14.28	14.29	70,098	-0.81(-5.34%)
Sep 24, 2003	15.29	15.29	15.07	15.09	86,997	-0.24(-1.56%)
Sep 23, 2003	15.29	15.33	15.29	15.33	105,148	-0.05(-0.34%)
Sep 22, 2003	15.12	15.45	15.09	15.39	110,363	+0.26(+1.74%)
Sep 19, 2003	15.39	15.46	15.10	15.12	151,880	-0.21(-1.38%)
Sep 18, 2003	15.33	15.33	15.33	15.33	53,199	+0.00(+0.00%)
Sep 17, 2003	15.33	15.34	15.28	15.33	40,473	-0.00(-0.03%)
Sep 16, 2003	15.34	15.34	15.29	15.34	130,600	+0.00(+0.03%)
Sep 15, 2003	15.33	15.34	15.29	15.33	91,587	+0.00(+0.03%)
Sep 12, 2003	15.34	15.34	15.19	15.33	73,228	+0.00(+0.00%)
Sep 11, 2003	15.46	15.46	15.25	15.33	714,548	-0.20(-1.30%)
Sep 10, 2003	15.79	15.80	15.30	15.53	100,558	-0.29(-1.82%)
Sep 09, 2003	15.60	15.82	15.57	15.82	206,541	+0.17(+1.07%)
Sep 08, 2003	15.43	15.87	15.43	15.65	50,487	+0.22(+1.40%)
Sep 05, 2003	15.87	15.91	15.33	15.43	109,112	-0.41(-2.57%)
Sep 04, 2003	15.62	15.87	15.62	15.84	43,394	+0.25(+1.63%)
Sep 03, 2003	15.24	15.91	15.24	15.59	220,936	+0.29(+1.88%)
Sep 02, 2003	15.19	15.34	14.86	15.30	106,608	+0.16(+1.08%)
Aug 29, 2003	15.24	15.34	15.14	15.14	27,330	-0.13(-0.85%)
Aug 28, 2003	15.22	15.27	15.08	15.27	92,630	+0.10(+0.63%)
Aug 27, 2003	15.10	15.32	15.06	15.17	49,236	+0.05(+0.32%)
Aug 26, 2003	15.00	15.19	15.00	15.12	128,097	+0.07(+0.48%)
Aug 25, 2003	14.91	15.12	14.87	15.05	89,292	+0.14(+0.93%)
Aug 22, 2003	14.95	15.21	14.84	14.91	110,989	-0.23(-1.55%)
Aug 21, 2003	14.59	15.15	14.59	15.15	60,710	+0.58(+3.95%)
Aug 20, 2003	14.72	14.74	14.48	14.57	71,350	-0.15(-1.01%)
Aug 19, 2003	14.28	14.73	14.28	14.72	52,365	+0.44(+3.05%)
Aug 18, 2003	14.12	14.36	14.09	14.28	54,034	+0.19(+1.36%)
Aug 15, 2003	14.19	14.23	14.09	14.09	13,560	-0.05(-0.34%)
Aug 14, 2003	13.71	14.21	13.68	14.14	74,688	+0.50(+3.69%)
Aug 13, 2003	14.04	14.10	13.64	13.64	196,735	-0.34(-2.40%)
Aug 12, 2003	13.85	13.99	13.85	13.97	46,732	+0.11(+0.80%)
Aug 11, 2003	13.97	14.07	13.83	13.86	93,882	-0.05(-0.35%)
Aug 08, 2003	13.33	13.94	13.21	13.91	71,976	+0.66(+4.95%)
Aug 07, 2003	13.70	13.70	13.23	13.25	48,610	-0.40(-2.91%)
Aug 06, 2003	13.66	13.79	13.57	13.65	49,444	+0.04(+0.32%)
Aug 05, 2003	13.89	13.98	13.61	13.61	75,523	-0.21(-1.53%)
Aug 04, 2003	14.03	14.08	13.78	13.82	86,580	-0.27(-1.91%)
Aug 01, 2003	14.86	14.86	14.00	14.09	131,643	-0.82(-5.53%)
Jul 31, 2003	14.24	15.01	14.24	14.91	195,483	+0.73(+5.17%)
Jul 30, 2003	14.07	14.22	14.00	14.18	73,019	+0.09(+0.61%)
Jul 29, 2003	14.29	14.37	14.04	14.09	126,010	-0.16(-1.14%)
Jul 28, 2003	13.97	14.39	13.97	14.26	112,450	+0.22(+1.57%)
Jul 25, 2003	14.21	14.28	13.93	14.03	103,896	-0.11(-0.75%)
Jul 24, 2003	13.76	14.16	13.76	14.14	132,478	+0.32(+2.32%)
Jul 23, 2003	13.52	13.85	13.44	13.82	44,229	+0.40(+2.96%)
Jul 22, 2003	13.67	13.67	13.40	13.42	139,988	-0.24(-1.79%)
Jul 21, 2003	13.99	13.99	13.67	13.67	69,890	-0.28(-2.03%)
Jul 18, 2003	13.83	13.95	13.68	13.95	50,487	+0.14(+1.01%)
Jul 17, 2003	14.03	14.14	13.77	13.81	85,328	-0.28(-1.97%)
Jul 16, 2003	13.94	14.25	13.93	14.09	83,659	+0.15(+1.07%)
Jul 15, 2003	13.91	14.02	13.87	13.94	99,515	+0.01(+0.10%)
Jul 14, 2003	13.92	14.05	13.76	13.92	70,307	-0.00(-0.03%)
Jul 11, 2003	13.78	13.97	13.71	13.93	89,918	+0.12(+0.90%)
Jul 10, 2003	13.85	13.93	13.68	13.80	215,929	-0.04(-0.31%)
Jul 09, 2003	13.90	13.97	13.83	13.85	413,708	-0.05(-0.34%)
Jul 08, 2003	13.61	14.06	13.61	13.90	195,692	+0.17(+1.22%)
Jul 07, 2003	13.67	13.90	13.67	13.73	145,413	+0.07(+0.49%)
Jul 03, 2003	13.86	13.86	13.58	13.66	65,300	-0.32(-2.30%)
Jul 02, 2003	13.48	13.98	13.48	13.98	202,159	+0.53(+3.92%)
Jul 01, 2003	13.50	13.60	13.23	13.45	260,784	-0.05(-0.35%)
Jun 30, 2003	13.90	13.98	13.50	13.50	269,337	-0.28(-2.05%)
Jun 27, 2003	14.08	14.20	13.79	13.79	150,211	-0.23(-1.68%)
Jun 26, 2003	14.10	14.24	13.90	14.02	155,218	-0.08(-0.58%)
Jun 25, 2003	14.23	14.31	14.10	14.10	188,807	-0.06(-0.41%)
Jun 24, 2003	14.38	14.45	13.97	14.16	941,743	-0.63(-4.28%)
Jun 23, 2003	15.93	16.03	14.69	14.79	246,806	-1.14(-7.16%)
Jun 20, 2003	15.72	16.03	15.72	15.93	75,940	+0.26(+1.68%)
Jun 19, 2003	15.68	15.89	15.66	15.67	99,306	-0.05(-0.34%)
Jun 18, 2003	15.45	15.88	15.35	15.72	88,666	+0.27(+1.74%)
Jun 17, 2003	15.33	15.46	15.17	15.45	97,637	+0.12(+0.81%)
Jun 16, 2003	14.82	15.36	14.81	15.33	83,242	+0.43(+2.90%)
Jun 13, 2003	15.19	15.21	14.67	14.90	102,436	-0.28(-1.83%)
Jun 12, 2003	15.22	15.39	14.92	15.18	247,223	-0.46(-2.91%)
Jun 11, 2003	15.27	15.73	15.19	15.63	91,796	+0.29(+1.91%)
Jun 10, 2003	14.98	15.34	14.98	15.34	64,674	+0.38(+2.56%)
Jun 09, 2003	15.37	15.37	14.95	14.95	62,379	-0.41(-2.68%)
Jun 06, 2003	15.55	15.76	15.29	15.37	86,997	-0.12(-0.77%)
Jun 05, 2003	15.43	15.56	15.28	15.49	67,803	+0.01(+0.06%)
Jun 04, 2003	15.09	15.48	14.94	15.48	66,343	+0.39(+2.57%)
Jun 03, 2003	14.98	15.09	14.77	15.09	279,977	+0.05(+0.32%)
Jun 02, 2003	15.01	15.07	14.21	15.04	234,079	-0.06(-0.41%)
May 30, 2003	14.49	15.10	14.43	15.10	148,959	+0.73(+5.10%)
May 29, 2003	13.48	14.37	13.48	14.37	186,721	+0.89(+6.61%)
May 28, 2003	13.01	13.49	13.01	13.48	149,794	+0.46(+3.57%)
May 27, 2003	12.85	13.23	12.85	13.01	100,141	+0.13(+1.00%)
May 23, 2003	12.80	12.99	12.78	12.88	63,631	+0.09(+0.67%)
May 22, 2003	12.92	13.00	12.77	12.80	51,530	-0.18(-1.37%)
May 21, 2003	12.90	12.98	12.77	12.98	53,408	+0.06(+0.45%)
May 20, 2003	13.06	13.06	12.71	12.92	119,126	-0.12(-0.92%)
May 19, 2003	13.18	13.21	13.02	13.04	83,033	+0.00(+0.00%)
May 16, 2003	13.57	13.57	13.04	13.04	126,010	-0.60(-4.39%)
May 15, 2003	13.56	13.68	13.46	13.64	114,536	-0.05(-0.35%)
May 14, 2003	13.49	13.69	13.45	13.68	97,637	+0.26(+1.93%)
May 13, 2003	13.49	13.52	13.33	13.43	98,680	-0.14(-1.02%)
May 12, 2003	13.19	13.68	13.19	13.56	86,163	+0.37(+2.83%)
May 09, 2003	13.12	13.19	13.06	13.19	53,199	+0.07(+0.55%)
May 08, 2003	12.89	13.12	12.87	13.12	69,681	+0.19(+1.48%)
May 07, 2003	12.94	12.98	12.84	12.93	85,745	-0.01(-0.11%)
May 06, 2003	12.96	13.08	12.83	12.94	155,010	-0.01(-0.11%)
May 05, 2003	12.75	12.96	12.73	12.96	62,796	+0.09(+0.71%)
May 02, 2003	12.58	12.88	12.50	12.87	83,659	+0.36(+2.91%)
May 01, 2003	12.61	12.65	12.37	12.50	97,220	-0.10(-0.76%)
Apr 30, 2003	12.56	12.85	12.46	12.60	189,433	-0.03(-0.27%)
Apr 29, 2003	12.25	12.69	12.25	12.63	141,032	+0.35(+2.89%)
Apr 28, 2003	12.01	12.61	12.01	12.28	157,096	+0.27(+2.24%)
Apr 25, 2003	11.91	12.17	11.86	12.01	155,218	+0.29(+2.45%)
Apr 24, 2003	11.50	11.77	11.47	11.72	168,779	+0.16(+1.37%)
Apr 23, 2003	11.46	11.65	11.46	11.56	53,408	+0.13(+1.13%)
Apr 22, 2003	11.05	11.47	10.95	11.43	67,595	+0.43(+3.92%)
Apr 21, 2003	10.83	11.00	10.62	11.00	93,673	+0.17(+1.55%)
Apr 17, 2003	10.83	10.91	10.55	10.83	138,737	+0.00(+0.00%)
Apr 16, 2003	10.98	10.98	10.74	10.83	37,135	-0.21(-1.87%)
Apr 15, 2003	10.86	11.05	10.80	11.04	57,372	+0.21(+1.90%)
Apr 14, 2003	10.71	10.92	10.71	10.83	54,243	+0.05(+0.44%)
Apr 11, 2003	11.22	11.22	10.76	10.78	59,876	-0.43(-3.85%)
Apr 10, 2003	11.38	11.38	11.22	11.22	60,710	-0.14(-1.27%)
Apr 09, 2003	11.36	11.50	11.31	11.36	132,269	-0.08(-0.67%)
Apr 08, 2003	11.19	11.48	11.18	11.44	85,954	+0.18(+1.62%)
Apr 07, 2003	11.07	11.42	11.05	11.25	69,890	+0.30(+2.76%)
Apr 04, 2003	11.14	11.31	10.76	10.95	58,832	-0.07(-0.65%)
Apr 03, 2003	11.17	11.30	10.97	11.02	28,581	-0.17(-1.50%)
Apr 02, 2003	10.86	11.26	10.86	11.19	76,566	+0.41(+3.78%)
Apr 01, 2003	10.64	10.85	10.59	10.78	129,766	+0.02(+0.22%)
Mar 31, 2003	10.83	10.88	10.62	10.76	140,614	-0.12(-1.14%)
Mar 28, 2003	11.02	11.02	10.83	10.89	329,631	-0.18(-1.60%)
Mar 27, 2003	10.93	11.29	10.78	11.06	99,723	+0.03(+0.26%)
Mar 26, 2003	11.43	11.43	11.03	11.03	150,003	-0.43(-3.72%)
Mar 25, 2003	11.36	11.50	11.31	11.46	190,685	+0.05(+0.46%)
Mar 24, 2003	11.41	11.46	11.24	11.41	158,974	-0.10(-0.83%)
Mar 21, 2003	11.22	11.66	11.22	11.50	142,283	+0.24(+2.13%)
Mar 20, 2003	11.19	11.73	11.00	11.26	170,239	+0.00(+0.00%)
Mar 19, 2003	11.50	11.65	10.83	11.26	166,067	-0.29(-2.49%)
Mar 18, 2003	10.78	11.58	10.76	11.55	118,917	+0.87(+8.17%)
Mar 17, 2003	10.16	10.73	9.927	10.68	342,774	+0.56(+5.54%)
Mar 14, 2003	10.18	10.26	10.09	10.12	120,795	-0.04(-0.43%)
Mar 13, 2003	10.11	10.21	10.02	10.16	147,082	+0.10(+0.95%)
Mar 12, 2003	10.21	10.31	10.07	10.07	132,687	-0.14(-1.41%)
Mar 11, 2003	10.83	10.93	10.02	10.21	444,584	-0.68(-6.21%)
Mar 10, 2003	11.02	11.03	10.43	10.89	184,843	-0.14(-1.26%)
Mar 07, 2003	11.41	11.59	10.93	11.02	136,650	-0.43(-3.77%)
Mar 06, 2003	11.51	11.51	11.24	11.46	103,896	-0.05(-0.42%)
Mar 05, 2003	11.41	11.58	11.27	11.50	178,167	+0.10(+0.84%)
Mar 04, 2003	11.67	11.67	11.03	11.41	124,133	-0.26(-2.26%)
Mar 03, 2003	11.62	11.84	11.60	11.67	104,730	+0.05(+0.41%)
Feb 28, 2003	11.53	11.80	11.48	11.62	90,335	+0.07(+0.62%)
Feb 27, 2003	11.07	11.64	11.02	11.55	146,456	+0.53(+4.78%)
Feb 26, 2003	11.26	11.27	10.95	11.02	110,572	-0.26(-2.34%)
Feb 25, 2003	10.92	11.49	10.83	11.29	101,601	+0.37(+3.38%)
Feb 24, 2003	11.46	11.46	10.90	10.92	66,552	-0.58(-5.00%)
Feb 21, 2003	11.40	11.52	11.30	11.49	172,743	+0.22(+1.91%)
Feb 20, 2003	11.48	11.48	11.22	11.28	56,538	-0.23(-1.96%)
Feb 19, 2003	11.84	11.84	11.46	11.50	83,659	-0.33(-2.75%)
Feb 18, 2003	12.06	12.06	11.62	11.83	80,738	-0.22(-1.79%)
Feb 14, 2003	12.03	12.13	11.74	12.05	161,686	-0.01(-0.12%)
Feb 13, 2003	12.03	12.11	11.84	12.06	220,101	+0.03(+0.24%)
Feb 12, 2003	12.10	12.10	11.98	12.03	68,221	-0.07(-0.55%)
Feb 11, 2003	12.13	12.13	11.98	12.10	157,305	-0.03(-0.24%)
Feb 10, 2003	12.01	12.27	11.91	12.13	187,555	+0.12(+1.00%)
Feb 07, 2003	12.09	12.09	11.82	12.01	68,847	-0.08(-0.67%)
Feb 06, 2003	12.03	12.15	11.84	12.09	219,893	+0.11(+0.88%)
Feb 05, 2003	12.13	12.22	11.91	11.98	131,852	-0.14(-1.19%)
Feb 04, 2003	12.13	12.18	11.91	12.13	157,722	+0.15(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.