Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.581	6.791	6.533	6.734	183,167	+0.13(+2.02%)
Jan 29, 2004	6.819	6.915	6.581	6.600	228,565	-0.17(-2.54%)
Jan 28, 2004	6.743	7.010	6.734	6.772	305,313	+0.03(+0.42%)
Jan 27, 2004	7.087	7.087	6.724	6.743	665,461	-0.33(-4.72%)
Jan 26, 2004	7.611	7.611	7.010	7.077	872,323	-0.65(-8.40%)
Jan 23, 2004	7.859	7.859	7.392	7.726	256,664	-0.09(-1.10%)
Jan 22, 2004	7.707	7.850	7.630	7.811	244,397	+0.18(+2.38%)
Jan 21, 2004	7.726	7.726	7.478	7.630	170,899	-0.04(-0.50%)
Jan 20, 2004	7.678	7.821	7.535	7.668	234,122	+0.05(+0.63%)
Jan 16, 2004	7.401	7.621	7.249	7.621	206,338	+0.25(+3.36%)
Jan 15, 2004	7.392	7.420	7.077	7.373	145,422	-0.10(-1.28%)
Jan 14, 2004	7.153	7.468	7.153	7.468	212,943	+0.35(+4.96%)
Jan 13, 2004	7.106	7.230	6.877	7.115	252,890	+0.08(+1.08%)
Jan 12, 2004	6.743	7.869	6.743	7.039	1,156,877	+0.31(+4.53%)
Jan 09, 2004	6.648	6.743	6.343	6.734	260,648	+0.15(+2.32%)
Jan 08, 2004	6.696	6.915	5.818	6.581	851,040	-0.10(-1.43%)
Jan 07, 2004	5.465	6.810	5.532	6.676	1,443,318	+1.21(+22.16%)
Jan 06, 2004	5.541	5.580	5.417	5.465	85,869	-0.10(-1.72%)
Jan 05, 2004	5.580	5.589	5.398	5.561	87,756	+0.04(+0.69%)
Jan 02, 2004	5.580	5.627	5.456	5.522	82,828	+0.01(+0.17%)
Dec 31, 2003	5.494	5.551	5.398	5.513	180,755	-0.06(-1.03%)
Dec 30, 2003	5.580	5.608	5.446	5.570	127,912	-0.06(-1.02%)
Dec 29, 2003	5.608	5.627	5.341	5.627	194,805	+0.02(+0.34%)
Dec 26, 2003	5.580	5.618	5.494	5.608	62,488	+0.03(+0.51%)
Dec 24, 2003	5.599	5.618	5.274	5.580	117,847	-0.11(-2.01%)
Dec 23, 2003	5.618	5.694	5.456	5.694	213,467	+0.24(+4.37%)
Dec 22, 2003	5.341	5.532	5.236	5.456	175,513	+0.07(+1.24%)
Dec 19, 2003	5.274	5.417	5.217	5.389	159,681	+0.12(+2.36%)
Dec 18, 2003	5.370	5.437	5.169	5.265	235,485	-0.18(-3.33%)
Dec 17, 2003	5.465	5.561	5.398	5.446	97,087	+0.06(+1.06%)
Dec 16, 2003	5.284	5.484	5.284	5.389	138,187	+0.10(+1.99%)
Dec 15, 2003	5.341	5.627	5.284	5.284	198,998	-0.06(-1.07%)
Dec 12, 2003	5.341	5.341	5.255	5.341	122,985	+0.14(+2.75%)
Dec 11, 2003	4.883	5.236	4.883	5.198	214,201	+0.31(+6.45%)
Dec 10, 2003	4.883	4.979	4.883	4.883	176,352	-0.01(-0.19%)
Dec 09, 2003	5.007	5.007	4.864	4.893	125,606	-0.02(-0.39%)
Dec 08, 2003	4.883	4.960	4.874	4.912	156,431	+0.03(+0.59%)
Dec 05, 2003	5.007	5.007	4.769	4.883	331,210	-0.15(-3.03%)
Dec 04, 2003	5.227	5.227	5.026	5.036	182,642	-0.15(-2.94%)
Dec 03, 2003	5.313	5.322	5.198	5.189	117,952	-0.14(-2.68%)
Dec 02, 2003	5.370	5.389	5.293	5.332	163,351	+0.08(+1.45%)
Dec 01, 2003	5.169	5.274	5.112	5.255	219,129	+0.14(+2.80%)
Nov 28, 2003	5.103	5.189	5.055	5.112	93,837	-0.06(-1.11%)
Nov 26, 2003	5.208	5.217	5.007	5.169	132,316	-0.02(-0.37%)
Nov 25, 2003	5.255	5.255	5.084	5.189	124,033	-0.07(-1.27%)
Nov 24, 2003	5.122	5.322	5.122	5.255	140,809	+0.10(+2.04%)
Nov 21, 2003	5.274	5.274	5.160	5.150	96,458	-0.12(-2.35%)
Nov 20, 2003	5.274	5.437	5.274	5.274	138,083	-0.04(-0.72%)
Nov 19, 2003	5.246	5.417	5.246	5.313	75,175	+0.07(+1.27%)
Nov 18, 2003	5.456	5.465	5.131	5.246	128,646	-0.10(-1.79%)
Nov 17, 2003	5.484	5.627	5.274	5.341	161,254	-0.06(-1.06%)
Nov 14, 2003	5.437	5.437	5.389	5.398	135,147	-0.26(-4.55%)
Nov 13, 2003	5.665	5.828	5.618	5.656	100,967	+0.04(+0.68%)
Nov 12, 2003	5.532	5.646	5.522	5.618	83,772	+0.13(+2.43%)
Nov 11, 2003	5.713	5.713	5.513	5.484	99,709	-0.11(-2.04%)
Nov 10, 2003	5.856	5.856	5.503	5.599	227,726	-0.25(-4.24%)
Nov 07, 2003	6.028	6.028	5.789	5.847	182,433	-0.05(-0.81%)
Nov 06, 2003	5.532	5.875	5.484	5.894	294,619	+0.36(+6.55%)
Nov 05, 2003	5.627	5.694	5.389	5.532	410,159	-0.35(-6.00%)
Nov 04, 2003	5.818	5.894	5.599	5.885	209,908	-0.23(-3.74%)
Nov 03, 2003	5.828	6.219	5.961	6.114	246,367	+0.27(+4.57%)
Oct 31, 2003	5.837	5.904	5.799	5.847	113,444	+0.07(+1.16%)
Oct 30, 2003	5.980	5.980	5.780	5.780	100,547	-0.12(-2.10%)
Oct 29, 2003	5.723	6.009	5.532	5.904	156,116	+0.18(+3.17%)
Oct 28, 2003	5.484	5.723	5.484	5.723	149,196	+0.33(+6.19%)
Oct 27, 2003	5.103	5.427	5.103	5.389	106,733	+0.31(+6.20%)
Oct 24, 2003	5.198	5.227	5.017	5.074	115,016	-0.15(-2.92%)
Oct 23, 2003	5.389	5.398	5.017	5.227	207,701	-0.24(-4.36%)
Oct 22, 2003	5.580	5.656	5.437	5.465	82,619	-0.15(-2.72%)
Oct 21, 2003	5.637	5.684	5.494	5.618	134,727	-0.10(-1.83%)
Oct 20, 2003	5.704	5.723	5.541	5.723	71,505	+0.02(+0.33%)
Oct 17, 2003	5.894	5.913	5.656	5.704	57,141	-0.17(-2.92%)
Oct 16, 2003	5.923	5.999	5.923	5.875	66,892	-0.09(-1.44%)
Oct 15, 2003	6.009	6.009	5.704	5.961	53,366	+0.03(+0.48%)
Oct 14, 2003	5.932	6.018	5.828	5.932	80,836	+0.00(+0.00%)
Oct 13, 2003	5.675	5.913	5.675	5.932	120,783	+0.30(+5.25%)
Oct 10, 2003	5.656	5.656	5.580	5.637	104,741	+0.05(+0.85%)
Oct 09, 2003	5.704	5.723	5.494	5.589	229,404	-0.09(-1.51%)
Oct 08, 2003	5.990	6.047	5.627	5.675	210,217	-0.37(-6.15%)
Oct 07, 2003	5.990	6.114	5.971	6.047	94,466	+0.09(+1.44%)
Oct 06, 2003	6.095	6.095	5.913	5.961	117,428	-0.16(-2.65%)
Oct 03, 2003	6.123	6.190	6.104	6.123	83,877	+0.01(+0.16%)
Oct 02, 2003	6.028	6.123	6.028	6.114	85,030	+0.18(+3.05%)
Oct 01, 2003	5.923	6.047	5.818	5.932	128,017	+0.06(+0.97%)
Sep 30, 2003	5.990	6.076	5.761	5.875	291,054	-0.07(-1.12%)
Sep 29, 2003	5.894	6.104	5.828	5.942	100,862	+0.10(+1.63%)
Sep 26, 2003	6.009	6.104	5.837	5.847	263,584	-0.40(-6.41%)
Sep 25, 2003	6.438	6.610	6.247	6.247	156,955	-0.24(-3.68%)
Sep 24, 2003	6.753	6.963	6.419	6.486	242,090	-0.33(-4.90%)
Sep 23, 2003	6.743	6.829	6.724	6.819	142,276	+0.06(+0.85%)
Sep 22, 2003	6.724	6.781	6.686	6.762	137,558	-0.03(-0.42%)
Sep 19, 2003	6.676	6.762	6.638	6.791	149,930	+0.11(+1.71%)
Sep 18, 2003	6.686	6.762	6.648	6.676	158,423	+0.04(+0.57%)
Sep 17, 2003	6.724	6.724	6.600	6.638	83,353	-0.09(-1.28%)
Sep 16, 2003	6.552	6.877	6.648	6.724	214,621	+0.17(+2.62%)
Sep 15, 2003	6.657	6.734	6.533	6.552	89,329	-0.01(-0.15%)
Sep 12, 2003	6.724	6.724	6.295	6.562	147,204	-0.10(-1.43%)
Sep 11, 2003	6.772	6.858	6.629	6.657	162,302	-0.08(-1.13%)
Sep 10, 2003	6.915	7.010	6.562	6.734	372,624	-0.09(-1.26%)
Sep 09, 2003	6.276	7.792	6.219	6.819	2,125,765	+0.62(+10.00%)
Sep 08, 2003	6.161	6.448	6.161	6.200	204,346	+0.08(+1.25%)
Sep 05, 2003	6.056	6.190	6.028	6.123	136,824	+0.08(+1.26%)
Sep 04, 2003	5.646	6.171	5.561	6.047	281,303	+0.50(+8.93%)
Sep 03, 2003	5.437	5.665	5.236	5.551	254,043	+0.26(+4.86%)
Sep 02, 2003	5.379	5.389	5.217	5.293	113,758	-0.05(-0.89%)
Aug 29, 2003	5.646	5.646	5.341	5.341	116,484	-0.21(-3.78%)
Aug 28, 2003	5.494	5.627	5.379	5.551	135,986	+0.15(+2.83%)
Aug 27, 2003	5.532	5.551	5.389	5.398	41,099	-0.16(-2.92%)
Aug 26, 2003	5.379	5.580	5.074	5.561	123,404	+0.13(+2.46%)
Aug 25, 2003	5.618	5.618	5.427	5.427	107,887	-0.15(-2.73%)
Aug 22, 2003	5.723	5.723	5.532	5.580	225,839	-0.14(-2.50%)
Aug 21, 2003	5.580	5.723	5.494	5.723	316,007	+0.30(+5.45%)
Aug 20, 2003	5.103	5.484	5.103	5.427	251,946	+0.32(+6.36%)
Aug 19, 2003	4.960	5.169	4.960	5.103	162,931	+0.13(+2.69%)
Aug 18, 2003	4.941	5.055	4.893	4.969	143,954	-0.02(-0.38%)
Aug 15, 2003	5.141	5.150	4.912	4.988	95,515	-0.10(-2.06%)
Aug 14, 2003	4.979	5.103	4.979	5.093	117,952	+0.21(+4.30%)
Aug 13, 2003	5.084	5.084	4.712	4.883	394,747	-0.08(-1.54%)
Aug 12, 2003	5.055	5.074	4.864	4.960	169,641	-0.10(-2.07%)
Aug 11, 2003	5.246	5.246	4.960	5.065	167,440	+0.08(+1.53%)
Aug 08, 2003	4.578	5.351	4.502	4.988	584,205	+0.51(+11.28%)
Aug 07, 2003	4.769	4.788	3.815	4.483	1,466,594	-0.52(-10.48%)
Aug 06, 2003	5.932	5.932	4.874	5.007	1,558,859	-0.83(-14.22%)
Aug 05, 2003	6.581	6.581	5.627	5.837	1,385,652	-1.19(-16.96%)
Aug 04, 2003	7.249	7.249	6.915	7.029	97,297	-0.22(-3.03%)
Aug 01, 2003	7.249	7.459	7.249	7.249	98,136	-0.01(-0.13%)
Jul 31, 2003	7.125	7.439	7.125	7.258	216,298	+0.23(+3.26%)
Jul 30, 2003	7.058	7.182	6.924	7.029	106,104	+0.07(+0.96%)
Jul 29, 2003	7.172	7.201	6.791	6.963	221,016	-0.11(-1.62%)
Jul 28, 2003	7.296	7.487	7.077	7.077	160,834	-0.22(-3.01%)
Jul 25, 2003	6.934	7.487	6.915	7.296	203,716	+0.31(+4.51%)
Jul 24, 2003	6.762	7.039	6.629	6.982	247,752	+0.32(+4.87%)
Jul 23, 2003	6.848	6.867	6.524	6.657	282,561	-0.11(-1.69%)
Jul 22, 2003	6.581	6.886	6.343	6.772	630,966	+0.32(+5.03%)
Jul 21, 2003	7.773	7.773	6.409	6.448	921,287	-1.50(-18.85%)
Jul 18, 2003	8.012	8.107	7.888	7.945	137,244	-0.05(-0.60%)
Jul 17, 2003	7.945	8.059	7.945	7.993	99,394	+0.03(+0.36%)
Jul 16, 2003	8.679	8.679	7.926	7.964	465,623	-0.53(-6.29%)
Jul 15, 2003	8.441	8.822	8.393	8.498	278,053	+0.09(+1.02%)
Jul 14, 2003	7.678	8.746	7.630	8.412	660,324	+0.26(+3.16%)
Jul 11, 2003	10.07	10.47	7.869	8.155	1,783,650	-1.95(-19.26%)
Jul 10, 2003	10.04	10.16	9.910	10.10	103,169	+0.01(+0.10%)
Jul 09, 2003	9.709	10.09	9.681	10.09	217,137	+0.29(+2.92%)
Jul 08, 2003	9.681	9.891	9.614	9.805	165,343	-0.02(-0.19%)
Jul 07, 2003	9.538	9.824	9.538	9.824	179,287	+0.33(+3.52%)
Jul 03, 2003	9.538	9.605	9.423	9.490	42,987	-0.07(-0.70%)
Jul 02, 2003	9.585	9.729	9.347	9.557	156,640	+0.00(+0.00%)
Jul 01, 2003	9.776	9.795	9.452	9.557	141,542	-0.31(-3.19%)
Jun 30, 2003	9.156	9.872	9.156	9.872	311,289	+0.64(+6.92%)
Jun 27, 2003	9.376	9.490	9.233	9.233	122,146	-0.19(-2.02%)
Jun 26, 2003	9.252	9.423	9.213	9.423	94,361	+0.24(+2.60%)
Jun 25, 2003	9.061	9.442	9.061	9.185	107,362	+0.10(+1.16%)
Jun 24, 2003	9.156	9.252	8.965	9.080	180,441	-0.20(-2.16%)
Jun 23, 2003	9.891	9.891	8.880	9.280	381,012	-0.71(-7.07%)
Jun 20, 2003	10.28	10.30	9.633	9.986	368,745	-0.22(-2.15%)
Jun 19, 2003	10.21	10.35	10.01	10.21	264,003	+0.07(+0.66%)
Jun 18, 2003	10.06	10.21	9.776	10.14	200,886	+0.03(+0.28%)
Jun 17, 2003	9.709	10.21	9.576	10.11	278,892	+0.45(+4.64%)
Jun 16, 2003	9.547	9.776	9.395	9.662	186,207	+0.12(+1.30%)
Jun 13, 2003	9.585	9.690	9.481	9.538	151,713	+0.05(+0.50%)
Jun 12, 2003	9.776	10.01	9.357	9.490	512,070	-0.48(-4.78%)
Jun 11, 2003	10.30	10.40	9.719	9.967	309,087	-0.25(-2.43%)
Jun 10, 2003	10.06	10.43	10.06	10.21	376,818	+0.26(+2.59%)
Jun 09, 2003	9.395	10.24	9.395	9.957	649,210	+0.56(+5.99%)
Jun 06, 2003	9.156	9.967	9.156	9.395	614,610	+0.33(+3.68%)
Jun 05, 2003	8.765	9.109	8.641	9.061	350,397	+0.39(+4.51%)
Jun 04, 2003	8.632	8.727	8.498	8.670	173,626	+0.13(+1.56%)
Jun 03, 2003	8.422	8.584	8.298	8.536	163,875	+0.14(+1.70%)
Jun 02, 2003	8.737	8.899	8.393	8.393	258,656	-0.25(-2.87%)
May 30, 2003	8.489	8.765	8.489	8.641	149,301	+0.10(+1.12%)
May 29, 2003	8.632	8.775	8.527	8.546	202,249	-0.07(-0.78%)
May 28, 2003	8.374	8.870	8.355	8.613	324,395	+0.26(+3.08%)
May 27, 2003	8.012	8.412	7.878	8.355	201,515	+0.27(+3.30%)
May 23, 2003	8.088	8.107	7.993	8.088	69,408	-0.02(-0.24%)
May 22, 2003	7.869	8.441	7.869	8.107	218,919	+0.21(+2.66%)
May 21, 2003	7.878	7.897	7.392	7.897	291,788	+0.07(+0.85%)
May 20, 2003	7.802	8.136	7.678	7.830	287,174	-0.21(-2.61%)
May 19, 2003	8.613	8.622	7.945	8.040	370,213	-0.64(-7.36%)
May 16, 2003	8.775	8.832	8.679	8.679	299,232	-0.14(-1.62%)
May 15, 2003	8.393	8.870	8.393	8.822	295,457	+0.33(+3.93%)
May 14, 2003	8.994	9.299	8.164	8.489	672,591	-0.39(-4.40%)
May 13, 2003	8.584	8.937	8.584	8.880	303,321	+0.24(+2.76%)
May 12, 2003	8.174	8.727	8.107	8.641	467,301	+0.32(+3.90%)
May 09, 2003	7.869	8.336	7.869	8.317	325,968	+0.45(+5.70%)
May 08, 2003	7.869	7.935	7.830	7.869	101,701	-0.01(-0.12%)
May 07, 2003	7.821	7.945	7.821	7.878	210,951	-0.06(-0.72%)
May 06, 2003	7.974	8.098	7.869	7.935	174,884	-0.04(-0.48%)
May 05, 2003	7.821	8.059	7.821	7.974	265,366	+0.14(+1.83%)
May 02, 2003	7.649	7.888	7.487	7.830	364,342	+0.18(+2.37%)
May 01, 2003	7.344	8.107	7.344	7.649	982,203	+0.40(+5.53%)
Apr 30, 2003	7.315	7.659	7.106	7.249	473,382	-0.10(-1.43%)
Apr 29, 2003	7.172	7.487	6.963	7.354	481,350	+0.31(+4.47%)
Apr 28, 2003	6.533	7.048	6.467	7.039	305,942	+0.50(+7.58%)
Apr 25, 2003	6.591	6.629	6.438	6.543	89,748	+0.00(+0.00%)
Apr 24, 2003	6.352	6.591	6.343	6.543	105,370	+0.05(+0.73%)
Apr 23, 2003	6.352	6.705	6.343	6.495	136,405	+0.10(+1.64%)
Apr 22, 2003	6.362	6.524	6.266	6.390	122,251	+0.03(+0.45%)
Apr 21, 2003	6.581	6.657	6.343	6.362	199,208	-0.17(-2.63%)
Apr 17, 2003	6.152	6.724	6.133	6.533	187,675	+0.43(+7.03%)
Apr 16, 2003	6.056	6.123	5.961	6.104	145,002	+0.05(+0.79%)
Apr 15, 2003	6.180	6.190	6.047	6.056	79,893	-0.10(-1.55%)
Apr 14, 2003	6.180	6.200	6.076	6.152	64,375	-0.03(-0.46%)
Apr 11, 2003	6.343	6.352	6.152	6.180	134,623	-0.14(-2.26%)
Apr 10, 2003	6.467	6.467	6.295	6.324	83,457	-0.09(-1.34%)
Apr 09, 2003	6.486	6.524	6.390	6.409	50,221	-0.03(-0.44%)
Apr 08, 2003	6.486	6.533	6.390	6.438	121,936	-0.08(-1.17%)
Apr 07, 2003	6.657	6.772	6.505	6.514	132,106	-0.05(-0.73%)
Apr 04, 2003	6.629	6.676	6.486	6.562	66,577	+0.03(+0.44%)
Apr 03, 2003	6.791	6.829	6.486	6.533	154,439	-0.16(-2.42%)
Apr 02, 2003	6.533	6.743	6.533	6.696	301,538	+0.25(+3.85%)
Apr 01, 2003	6.438	6.629	6.295	6.448	332,049	-0.09(-1.31%)
Mar 31, 2003	6.781	6.896	6.438	6.533	324,605	-0.29(-4.20%)
Mar 28, 2003	6.676	7.010	6.657	6.819	7,800,588	+0.10(+1.42%)
Mar 27, 2003	6.438	6.991	6.247	6.724	321,774	+0.26(+3.98%)
Mar 26, 2003	6.152	6.524	6.114	6.467	293,046	+0.27(+4.31%)
Mar 25, 2003	5.961	6.266	5.961	6.200	298,812	+0.28(+4.67%)
Mar 24, 2003	5.837	6.123	5.723	5.923	290,005	-0.01(-0.16%)
Mar 21, 2003	5.580	5.942	5.494	5.932	447,065	+0.40(+7.24%)
Mar 20, 2003	5.618	5.665	5.484	5.532	150,769	-0.09(-1.53%)
Mar 19, 2003	5.818	5.913	5.589	5.618	349,139	-0.05(-0.84%)
Mar 18, 2003	5.808	5.818	5.570	5.665	159,786	-0.05(-0.83%)
Mar 17, 2003	5.503	5.866	5.503	5.713	262,431	+0.23(+4.17%)
Mar 14, 2003	5.675	5.675	5.408	5.484	255,720	+0.22(+4.17%)
Mar 13, 2003	5.055	5.322	5.017	5.265	262,221	+0.28(+5.54%)
Mar 12, 2003	5.246	5.246	4.912	4.988	326,702	-0.27(-5.08%)
Mar 11, 2003	5.484	5.561	5.246	5.255	218,395	-0.18(-3.33%)
Mar 10, 2003	5.770	5.799	5.417	5.437	319,467	-0.39(-6.71%)
Mar 07, 2003	5.742	6.028	5.723	5.828	216,613	-0.13(-2.24%)
Mar 06, 2003	5.589	5.961	5.532	5.961	289,586	+0.42(+7.57%)
Mar 05, 2003	5.732	5.808	5.532	5.541	362,454	-0.23(-3.97%)
Mar 04, 2003	5.932	5.942	5.742	5.770	207,806	-0.22(-3.66%)
Mar 03, 2003	5.990	6.104	5.866	5.990	244,187	+0.03(+0.48%)
Feb 28, 2003	6.200	6.266	5.723	5.961	744,411	-0.47(-7.27%)
Feb 27, 2003	7.201	7.201	6.228	6.428	761,186	-0.53(-7.67%)
Feb 26, 2003	7.439	7.602	6.915	6.963	1,066,290	+0.04(+0.55%)
Feb 25, 2003	8.145	8.155	6.676	6.924	1,747,059	-1.22(-14.99%)
Feb 24, 2003	7.630	8.355	7.630	8.145	656,025	+0.28(+3.52%)
Feb 21, 2003	8.250	8.269	7.630	7.869	872,323	-0.13(-1.67%)
Feb 20, 2003	8.202	8.918	7.983	8.002	1,317,083	-0.15(-1.87%)
Feb 19, 2003	7.392	9.337	7.392	8.155	3,500,094	+0.91(+12.50%)
Feb 18, 2003	6.867	7.325	6.343	7.249	1,654,794	+2.16(+42.32%)
Feb 14, 2003	5.227	5.313	4.817	5.093	221,226	-0.09(-1.66%)
Feb 13, 2003	5.150	5.341	4.960	5.179	254,567	+0.20(+4.02%)
Feb 12, 2003	5.065	5.169	4.740	4.979	195,958	+0.01(+0.19%)
Feb 11, 2003	5.293	5.322	4.864	4.969	189,248	-0.28(-5.27%)
Feb 10, 2003	5.246	5.446	5.074	5.246	138,816	+0.03(+0.55%)
Feb 07, 2003	5.456	5.761	5.150	5.217	516,474	-0.17(-3.19%)
Feb 06, 2003	5.045	5.494	5.017	5.389	360,777	+0.44(+8.86%)
Feb 05, 2003	4.769	5.150	4.769	4.950	448,953	+0.21(+4.43%)
Feb 04, 2003	4.817	4.864	4.664	4.740	278,367	-0.07(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.