Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	19.87	19.95	19.39	19.54	442,100	-0.34(-1.71%)
Oct 28, 2004	19.21	19.94	19.21	19.88	655,200	+0.60(+3.11%)
Oct 27, 2004	18.74	19.45	18.60	19.28	666,900	+0.59(+3.16%)
Oct 26, 2004	18.64	18.93	18.55	18.69	494,700	-0.02(-0.11%)
Oct 25, 2004	18.36	19.20	18.36	18.71	409,100	+0.32(+1.74%)
Oct 22, 2004	18.95	19.06	18.27	18.39	560,100	-0.42(-2.23%)
Oct 21, 2004	18.21	19.00	17.98	18.81	719,800	+0.77(+4.27%)
Oct 20, 2004	18.20	18.36	17.84	18.04	699,600	-0.29(-1.58%)
Oct 19, 2004	18.37	18.84	18.15	18.33	802,300	+0.20(+1.10%)
Oct 18, 2004	17.91	18.29	17.83	18.13	1,159,400	+0.54(+3.07%)
Oct 15, 2004	18.07	18.18	17.45	17.59	668,600	-0.30(-1.68%)
Oct 14, 2004	19.44	19.50	17.87	17.89	1,347,300	-1.71(-8.72%)
Oct 13, 2004	20.17	20.50	19.50	19.60	2,231,000	-2.23(-10.22%)
Oct 12, 2004	21.64	22.00	21.52	21.83	351,500	-0.33(-1.49%)
Oct 11, 2004	22.00	22.18	21.75	22.16	270,300	+0.29(+1.33%)
Oct 08, 2004	22.52	22.68	21.76	21.87	742,400	-0.86(-3.78%)
Oct 07, 2004	22.10	23.04	22.10	22.73	639,100	+0.57(+2.57%)
Oct 06, 2004	22.12	22.21	21.84	22.16	234,900	-0.12(-0.54%)
Oct 05, 2004	22.57	22.81	22.05	22.28	393,400	-0.35(-1.55%)
Oct 04, 2004	22.40	22.97	22.19	22.63	449,200	+0.70(+3.19%)
Oct 01, 2004	21.41	22.10	21.22	21.93	307,100	+0.96(+4.58%)
Sep 30, 2004	21.17	21.60	20.96	20.97	221,300	-0.19(-0.90%)
Sep 29, 2004	20.63	21.45	20.59	21.16	266,900	+0.34(+1.63%)
Sep 28, 2004	20.67	20.95	20.39	20.82	355,200	+0.33(+1.61%)
Sep 27, 2004	20.45	20.87	20.27	20.49	418,600	+0.04(+0.20%)
Sep 24, 2004	20.76	21.10	20.42	20.45	353,300	-0.37(-1.78%)
Sep 23, 2004	20.89	21.17	20.31	20.82	235,000	+0.25(+1.22%)
Sep 22, 2004	21.36	21.44	20.52	20.57	295,300	-0.67(-3.15%)
Sep 21, 2004	21.33	21.63	20.91	21.24	257,700	-0.08(-0.38%)
Sep 20, 2004	20.80	21.58	20.64	21.32	358,000	+0.38(+1.81%)
Sep 17, 2004	20.99	21.20	20.32	20.94	312,900	+0.17(+0.82%)
Sep 16, 2004	20.99	21.10	20.55	20.77	534,400	-0.19(-0.91%)
Sep 15, 2004	21.63	21.63	20.79	20.96	324,200	-0.88(-4.03%)
Sep 14, 2004	21.92	22.06	21.50	21.84	270,200	-0.03(-0.14%)
Sep 13, 2004	21.61	22.35	21.55	21.87	695,300	+0.42(+1.96%)
Sep 10, 2004	20.26	21.50	20.04	21.45	599,300	+1.26(+6.24%)
Sep 09, 2004	19.43	20.36	19.24	20.19	518,500	+0.95(+4.94%)
Sep 08, 2004	19.35	19.88	19.12	19.24	319,700	-0.05(-0.26%)
Sep 07, 2004	19.31	19.70	19.16	19.29	229,200	+0.14(+0.73%)
Sep 03, 2004	19.59	19.75	18.80	19.15	411,700	-0.55(-2.79%)
Sep 02, 2004	19.46	19.81	19.25	19.70	255,100	+0.24(+1.23%)
Sep 01, 2004	19.38	20.20	19.24	19.46	387,100	+0.10(+0.52%)
Aug 31, 2004	19.21	19.53	18.86	19.36	324,300	+0.15(+0.78%)
Aug 30, 2004	19.86	19.95	19.21	19.21	207,200	-0.74(-3.71%)
Aug 27, 2004	19.95	20.04	19.86	19.95	181,700	+0.00(+0.00%)
Aug 26, 2004	20.20	20.49	19.72	19.95	219,500	-0.17(-0.84%)
Aug 25, 2004	19.97	20.33	19.72	20.12	255,300	+0.15(+0.75%)
Aug 24, 2004	20.48	20.55	19.73	19.97	329,800	-0.41(-2.01%)
Aug 23, 2004	20.17	20.82	20.04	20.38	536,800	+0.32(+1.60%)
Aug 20, 2004	20.24	20.31	19.92	20.06	457,974	-0.10(-0.50%)
Aug 19, 2004	20.68	20.68	20.00	20.16	328,500	-0.46(-2.23%)
Aug 18, 2004	19.60	20.65	19.51	20.62	315,800	+0.94(+4.78%)
Aug 17, 2004	19.89	20.19	19.61	19.68	342,900	+0.18(+0.92%)
Aug 16, 2004	18.50	19.68	18.50	19.50	394,500	+0.81(+4.33%)
Aug 13, 2004	18.75	18.99	18.45	18.69	365,800	-0.06(-0.32%)
Aug 12, 2004	19.39	19.56	18.75	18.75	428,500	-0.81(-4.14%)
Aug 11, 2004	19.90	19.93	18.84	19.56	866,100	-1.03(-5.00%)
Aug 10, 2004	19.85	20.65	19.85	20.59	425,200	+0.62(+3.10%)
Aug 09, 2004	20.33	20.43	19.75	19.97	434,800	-0.33(-1.63%)
Aug 06, 2004	21.10	21.24	20.06	20.30	425,600	-1.24(-5.76%)
Aug 05, 2004	21.53	21.94	21.38	21.54	315,200	+0.03(+0.14%)
Aug 04, 2004	21.52	21.82	20.85	21.51	516,100	-0.09(-0.42%)
Aug 03, 2004	22.55	22.65	21.52	21.60	339,700	-0.90(-4.00%)
Aug 02, 2004	22.86	23.25	22.27	22.50	341,400	-0.25(-1.10%)
Jul 30, 2004	21.85	23.13	21.68	22.75	641,100	+0.95(+4.36%)
Jul 29, 2004	21.05	21.80	20.89	21.80	483,600	+0.95(+4.56%)
Jul 28, 2004	21.41	21.41	20.25	20.85	605,800	-0.51(-2.39%)
Jul 27, 2004	20.37	21.59	20.37	21.36	841,400	+0.98(+4.81%)
Jul 26, 2004	20.26	21.89	19.71	20.38	1,176,500	+0.23(+1.14%)
Jul 23, 2004	21.39	21.39	20.06	20.15	581,100	-1.19(-5.58%)
Jul 22, 2004	20.67	21.64	20.35	21.34	718,000	+0.67(+3.24%)
Jul 21, 2004	21.98	22.35	20.50	20.67	580,600	-1.26(-5.75%)
Jul 20, 2004	21.42	21.93	21.07	21.93	357,600	+0.51(+2.38%)
Jul 19, 2004	21.00	21.61	20.93	21.42	317,800	+0.34(+1.61%)
Jul 16, 2004	21.90	22.18	21.00	21.08	404,700	-0.59(-2.72%)
Jul 15, 2004	20.89	22.28	20.55	21.67	732,800	+1.03(+4.99%)
Jul 14, 2004	20.89	21.45	20.54	20.64	662,900	-0.71(-3.33%)
Jul 13, 2004	21.24	21.70	21.17	21.35	258,500	+0.10(+0.47%)
Jul 12, 2004	21.80	21.80	21.10	21.25	854,300	-0.94(-4.24%)
Jul 09, 2004	22.30	22.40	21.84	22.19	314,700	+0.16(+0.73%)
Jul 08, 2004	22.15	22.83	21.91	22.03	510,000	-0.27(-1.21%)
Jul 07, 2004	22.49	22.75	22.01	22.30	451,100	-0.20(-0.89%)
Jul 06, 2004	23.25	23.25	22.24	22.50	894,700	-0.96(-4.09%)
Jul 02, 2004	24.76	24.76	23.35	23.46	649,200	-1.26(-5.10%)
Jul 01, 2004	26.02	26.02	24.50	24.72	458,100	-1.09(-4.22%)
Jun 30, 2004	25.30	26.02	25.30	25.81	395,900	+0.41(+1.61%)
Jun 29, 2004	24.52	25.47	24.21	25.40	440,100	+0.94(+3.84%)
Jun 28, 2004	25.20	25.69	24.30	24.46	375,700	-0.73(-2.90%)
Jun 25, 2004	24.50	25.20	24.35	25.19	537,300	+0.68(+2.77%)
Jun 24, 2004	24.39	25.08	24.16	24.51	402,700	-0.26(-1.05%)
Jun 23, 2004	23.98	24.95	23.55	24.77	538,400	+0.75(+3.12%)
Jun 22, 2004	23.40	24.24	23.28	24.02	484,800	+0.57(+2.43%)
Jun 21, 2004	23.60	23.91	23.35	23.45	340,600	-0.14(-0.59%)
Jun 18, 2004	23.59	24.33	23.06	23.59	592,100	-0.13(-0.55%)
Jun 17, 2004	24.59	24.59	23.50	23.72	392,200	-0.75(-3.06%)
Jun 16, 2004	24.98	25.34	24.36	24.47	605,700	-0.53(-2.12%)
Jun 15, 2004	24.60	25.43	24.60	25.00	315,900	+0.70(+2.88%)
Jun 14, 2004	24.87	24.90	24.30	24.30	448,900	-0.59(-2.37%)
Jun 10, 2004	25.65	25.87	24.52	24.89	474,500	-0.52(-2.05%)
Jun 09, 2004	26.00	26.18	25.20	25.41	674,500	-0.90(-3.42%)
Jun 08, 2004	25.67	26.48	25.45	26.31	511,000	+0.29(+1.11%)
Jun 07, 2004	25.57	26.02	25.29	26.02	279,000	+0.80(+3.17%)
Jun 04, 2004	24.80	25.52	24.57	25.22	309,900	+0.84(+3.45%)
Jun 03, 2004	25.16	25.38	24.28	24.38	381,100	-0.94(-3.71%)
Jun 02, 2004	25.93	26.18	25.08	25.32	398,900	-0.79(-3.03%)
Jun 01, 2004	25.74	26.19	25.50	26.11	344,400	+0.28(+1.08%)
May 28, 2004	25.70	25.84	25.30	25.83	301,500	+0.23(+0.90%)
May 27, 2004	26.03	26.03	25.20	25.60	626,300	-0.38(-1.46%)
May 26, 2004	25.29	26.02	24.80	25.98	585,100	+0.69(+2.73%)
May 25, 2004	24.43	25.30	24.08	25.29	590,700	+0.94(+3.86%)
May 24, 2004	24.23	24.70	24.19	24.35	292,100	+0.30(+1.25%)
May 21, 2004	23.63	24.30	23.60	24.05	535,200	+0.50(+2.12%)
May 20, 2004	23.62	23.87	23.17	23.55	458,500	+0.01(+0.04%)
May 19, 2004	23.68	24.90	23.45	23.54	594,400	-0.11(-0.47%)
May 18, 2004	23.60	23.90	23.37	23.65	255,800	+0.46(+1.98%)
May 17, 2004	23.43	23.78	23.17	23.19	303,300	-0.62(-2.60%)
May 14, 2004	24.25	24.35	23.50	23.81	276,300	-0.19(-0.79%)
May 13, 2004	24.12	24.56	23.75	24.00	450,300	-0.46(-1.88%)
May 12, 2004	24.86	25.07	23.21	24.46	699,700	-0.37(-1.49%)
May 11, 2004	24.05	24.85	23.99	24.83	521,800	+1.06(+4.46%)
May 10, 2004	23.56	24.30	23.15	23.77	783,000	-0.23(-0.96%)
May 07, 2004	23.93	25.08	23.85	24.00	630,600	+0.02(+0.08%)
May 06, 2004	23.73	24.24	23.32	23.98	520,200	-0.12(-0.50%)
May 05, 2004	24.40	24.49	23.78	24.10	386,600	+0.13(+0.54%)
May 04, 2004	23.60	24.39	23.30	23.97	661,900	+0.69(+2.96%)
May 03, 2004	23.86	24.05	22.90	23.28	996,000	+0.53(+2.33%)
Apr 30, 2004	23.71	23.74	22.62	22.75	992,900	-0.60(-2.57%)
Apr 29, 2004	25.02	25.06	23.14	23.35	1,577,800	-1.78(-7.08%)
Apr 28, 2004	25.50	25.69	25.00	25.13	814,300	-0.31(-1.22%)
Apr 27, 2004	26.23	26.65	25.44	25.44	1,423,300	-1.30(-4.86%)
Apr 26, 2004	26.25	27.61	26.05	26.74	1,568,400	-0.69(-2.52%)
Apr 23, 2004	26.74	27.88	26.74	27.43	612,300	+0.59(+2.20%)
Apr 22, 2004	27.57	27.70	26.60	26.84	1,135,300	-1.14(-4.07%)
Apr 21, 2004	27.60	28.46	27.50	27.98	521,800	+0.58(+2.12%)
Apr 20, 2004	28.01	28.64	27.33	27.40	402,300	-0.57(-2.04%)
Apr 19, 2004	27.47	28.17	27.40	27.97	408,500	+0.32(+1.16%)
Apr 16, 2004	28.00	28.05	27.15	27.65	524,000	-0.50(-1.78%)
Apr 15, 2004	29.38	29.58	28.05	28.15	1,006,600	-1.22(-4.15%)
Apr 14, 2004	29.56	30.48	29.14	29.37	605,200	-0.43(-1.44%)
Apr 13, 2004	30.68	30.95	29.30	29.80	435,900	-0.93(-3.03%)
Apr 12, 2004	30.82	31.04	30.22	30.73	444,100	+0.02(+0.07%)
Apr 08, 2004	31.34	31.50	30.52	30.71	405,000	-0.28(-0.90%)
Apr 07, 2004	30.80	31.37	30.12	30.99	518,400	+0.14(+0.45%)
Apr 06, 2004	30.80	31.65	30.76	30.85	802,100	-0.65(-2.06%)
Apr 05, 2004	30.85	31.51	30.75	31.50	578,600	+0.76(+2.47%)
Apr 02, 2004	30.44	31.10	30.26	30.74	835,500	+0.91(+3.05%)
Apr 01, 2004	28.16	30.13	28.16	29.83	1,074,600	+1.77(+6.31%)
Mar 31, 2004	28.90	29.08	27.87	28.06	434,800	-0.19(-0.67%)
Mar 30, 2004	27.91	28.31	27.80	28.25	399,600	+0.01(+0.04%)
Mar 29, 2004	28.33	28.83	27.93	28.24	538,800	+0.31(+1.11%)
Mar 26, 2004	28.16	28.74	27.73	27.93	629,900	-0.19(-0.68%)
Mar 25, 2004	25.99	28.60	25.90	28.12	2,042,900	+2.47(+9.63%)
Mar 24, 2004	25.45	25.96	25.33	25.65	633,100	+0.32(+1.26%)
Mar 23, 2004	25.84	26.34	25.30	25.33	1,165,300	+0.43(+1.73%)
Mar 22, 2004	25.57	25.70	24.70	24.90	554,200	-0.93(-3.60%)
Mar 19, 2004	26.75	26.76	25.65	25.83	400,800	-0.89(-3.33%)
Mar 18, 2004	26.56	27.30	25.88	26.72	595,900	+0.13(+0.49%)
Mar 17, 2004	25.91	26.89	25.78	26.59	555,600	+1.00(+3.91%)
Mar 16, 2004	26.20	26.58	24.84	25.59	897,300	-0.21(-0.81%)
Mar 15, 2004	27.08	27.19	25.75	25.80	563,500	-1.22(-4.52%)
Mar 12, 2004	26.64	27.18	26.35	27.02	325,100	+0.77(+2.93%)
Mar 11, 2004	26.79	27.40	26.10	26.25	903,400	-0.45(-1.69%)
Mar 10, 2004	27.79	27.89	26.60	26.70	749,200	-0.96(-3.47%)
Mar 09, 2004	28.50	28.70	27.42	27.66	603,300	-0.94(-3.29%)
Mar 08, 2004	29.94	30.17	28.52	28.60	532,400	-1.08(-3.64%)
Mar 05, 2004	29.88	30.25	29.36	29.68	272,800	-0.50(-1.66%)
Mar 04, 2004	29.85	30.18	29.52	30.18	227,300	+0.48(+1.62%)
Mar 03, 2004	30.31	30.49	29.42	29.70	329,300	-0.64(-2.11%)
Mar 02, 2004	30.30	30.99	30.14	30.34	602,200	+0.10(+0.33%)
Mar 01, 2004	29.30	30.40	28.82	30.24	438,000	+1.07(+3.67%)
Feb 27, 2004	30.11	30.29	28.81	29.17	566,900	-0.60(-2.02%)
Feb 26, 2004	29.40	30.19	28.84	29.77	573,000	+0.38(+1.29%)
Feb 25, 2004	29.80	29.85	28.60	29.39	829,100	-0.28(-0.94%)
Feb 24, 2004	30.10	30.10	29.27	29.67	587,800	-0.33(-1.10%)
Feb 23, 2004	31.24	31.32	29.77	30.00	738,700	-1.23(-3.94%)
Feb 20, 2004	31.94	32.00	30.00	31.23	720,300	-0.76(-2.38%)
Feb 19, 2004	33.51	33.51	31.85	31.99	644,700	-0.92(-2.80%)
Feb 18, 2004	32.65	33.25	32.51	32.91	505,200	+0.32(+0.98%)
Feb 17, 2004	32.30	32.64	32.11	32.59	676,800	+0.59(+1.84%)
Feb 13, 2004	32.80	32.80	31.66	32.00	483,000	-0.56(-1.72%)
Feb 12, 2004	32.01	32.74	31.86	32.56	721,800	+0.48(+1.50%)
Feb 11, 2004	31.86	32.36	31.55	32.08	571,900	+0.25(+0.79%)
Feb 10, 2004	31.40	32.21	30.60	31.83	1,253,700	-0.03(-0.09%)
Feb 09, 2004	30.79	32.38	30.69	31.86	1,221,200	+1.37(+4.50%)
Feb 06, 2004	28.30	30.93	28.21	30.49	2,056,000	+3.05(+11.11%)
Feb 05, 2004	27.30	28.22	27.04	27.44	887,200	+0.24(+0.88%)
Feb 04, 2004	28.41	28.55	27.03	27.20	806,500	-1.52(-5.29%)
Feb 03, 2004	29.92	29.93	28.66	28.72	626,100	-1.08(-3.62%)
Feb 02, 2004	30.10	30.75	29.77	29.80	682,600	-0.30(-1.00%)
Jan 30, 2004	29.37	30.31	29.07	30.10	557,600	+1.00(+3.44%)
Jan 29, 2004	29.86	30.34	28.45	29.10	1,244,900	-1.30(-4.28%)
Jan 28, 2004	32.00	32.44	30.16	30.40	809,300	-1.16(-3.68%)
Jan 27, 2004	31.05	31.77	30.65	31.56	762,400	+0.32(+1.02%)
Jan 26, 2004	32.30	32.30	30.27	31.24	1,647,300	-1.52(-4.64%)
Jan 23, 2004	32.22	33.19	31.10	32.76	897,400	+0.92(+2.89%)
Jan 22, 2004	33.26	33.75	31.78	31.84	608,200	-1.35(-4.07%)
Jan 21, 2004	33.62	33.67	32.20	33.19	635,900	-0.82(-2.41%)
Jan 20, 2004	33.50	34.40	32.90	34.01	1,114,200	+1.18(+3.59%)
Jan 16, 2004	32.70	33.40	31.56	32.83	1,900,700	+1.93(+6.25%)
Jan 15, 2004	30.85	31.39	30.05	30.90	438,602	+0.04(+0.13%)
Jan 14, 2004	30.85	31.09	30.54	30.86	250,366	+0.06(+0.19%)
Jan 13, 2004	31.31	31.94	30.18	30.80	652,104	-0.26(-0.84%)
Jan 12, 2004	30.90	31.10	30.56	31.06	427,401	+0.30(+0.98%)
Jan 09, 2004	31.15	31.68	30.60	30.76	540,524	-0.49(-1.57%)
Jan 08, 2004	31.30	31.74	30.95	31.25	496,717	+0.33(+1.07%)
Jan 07, 2004	30.95	31.47	30.14	30.92	897,104	-0.28(-0.90%)
Jan 06, 2004	31.24	31.90	30.91	31.20	753,800	+0.42(+1.36%)
Jan 05, 2004	29.33	31.00	29.12	30.78	676,000	+2.43(+8.57%)
Jan 02, 2004	28.84	28.95	28.16	28.35	254,200	+0.19(+0.67%)
Dec 31, 2003	28.99	29.20	28.16	28.16	243,800	-0.63(-2.19%)
Dec 30, 2003	28.75	29.02	28.41	28.79	268,116	+0.06(+0.21%)
Dec 29, 2003	28.23	28.79	28.00	28.73	291,659	+0.61(+2.17%)
Dec 26, 2003	27.74	28.36	27.68	28.12	116,124	+0.52(+1.90%)
Dec 24, 2003	27.94	28.24	27.57	27.60	128,852	-0.40(-1.44%)
Dec 23, 2003	27.53	28.05	27.33	28.00	188,664	+0.55(+2.00%)
Dec 22, 2003	27.32	27.52	26.85	27.45	199,155	+0.35(+1.29%)
Dec 19, 2003	27.67	27.75	26.75	27.10	382,806	-0.34(-1.24%)
Dec 18, 2003	26.38	27.52	26.30	27.44	251,014	+1.09(+4.14%)
Dec 17, 2003	26.62	26.77	25.95	26.35	160,206	-0.33(-1.24%)
Dec 16, 2003	26.75	26.82	25.84	26.68	409,302	-0.22(-0.82%)
Dec 15, 2003	28.60	28.63	26.71	26.90	968,049	-0.71(-2.57%)
Dec 12, 2003	27.12	27.70	26.59	27.61	472,792	+0.48(+1.77%)
Dec 11, 2003	25.75	27.21	25.76	27.13	329,449	+1.38(+5.36%)
Dec 10, 2003	25.64	26.36	25.30	25.75	359,519	+0.27(+1.06%)
Dec 09, 2003	26.84	27.10	25.44	25.48	509,355	-1.27(-4.75%)
Dec 08, 2003	26.89	27.32	26.21	26.75	376,570	-0.15(-0.56%)
Dec 05, 2003	27.98	27.18	26.60	26.90	484,808	-1.08(-3.86%)
Dec 04, 2003	28.61	28.69	27.40	27.98	506,961	-0.70(-2.44%)
Dec 03, 2003	29.67	30.25	28.62	28.68	461,189	-0.51(-1.75%)
Dec 02, 2003	29.33	29.65	29.10	29.19	301,644	-0.22(-0.75%)
Dec 01, 2003	29.83	30.14	29.06	29.41	351,149	-0.09(-0.31%)
Nov 28, 2003	29.07	29.50	28.98	29.50	111,906	+0.43(+1.48%)
Nov 26, 2003	29.70	30.23	28.09	29.07	803,770	-0.13(-0.45%)
Nov 25, 2003	29.50	29.70	28.61	29.20	565,148	-0.13(-0.44%)
Nov 24, 2003	28.85	29.35	28.60	29.33	469,945	+0.71(+2.48%)
Nov 21, 2003	28.66	29.26	28.34	28.62	556,933	-0.04(-0.14%)
Nov 20, 2003	27.84	29.70	27.42	28.66	1,375,637	+1.76(+6.54%)
Nov 19, 2003	25.93	27.03	25.91	26.90	452,836	+1.00(+3.86%)
Nov 18, 2003	26.32	26.81	25.86	25.90	466,362	-0.20(-0.77%)
Nov 17, 2003	26.13	26.28	25.59	26.10	362,669	-0.17(-0.65%)
Nov 14, 2003	27.50	27.75	26.25	26.27	386,897	-1.14(-4.16%)
Nov 13, 2003	27.21	27.94	27.00	27.41	423,012	+0.08(+0.29%)
Nov 12, 2003	26.04	27.34	25.89	27.33	412,392	+1.40(+5.40%)
Nov 11, 2003	26.11	26.35	25.50	25.93	331,146	-0.32(-1.22%)
Nov 10, 2003	26.94	26.94	26.10	26.25	233,482	-0.68(-2.53%)
Nov 07, 2003	27.14	27.37	26.89	26.93	305,231	-0.05(-0.19%)
Nov 06, 2003	26.90	27.29	26.42	26.98	687,670	+0.16(+0.60%)
Nov 05, 2003	27.09	27.09	25.94	26.82	454,030	-0.18(-0.67%)
Nov 04, 2003	26.30	27.72	26.20	27.00	818,043	+0.75(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.