Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.500	2.530	2.456	2.456	10,026,630	-0.06(-2.38%)
Oct 28, 2004	2.500	2.529	2.500	2.516	747,558	+0.00(+0.00%)
Oct 27, 2004	2.526	2.529	2.504	2.516	1,504,461	+0.01(+0.31%)
Oct 26, 2004	2.519	2.519	2.504	2.508	1,298,883	-0.01(-0.37%)
Oct 25, 2004	2.483	2.525	2.483	2.518	1,541,839	+0.04(+1.45%)
Oct 22, 2004	2.480	2.490	2.472	2.482	541,980	+0.01(+0.35%)
Oct 21, 2004	2.483	2.483	2.464	2.473	897,070	-0.00(-0.14%)
Oct 20, 2004	2.466	2.479	2.458	2.477	2,205,298	+0.02(+0.94%)
Oct 19, 2004	2.468	2.468	2.449	2.454	747,558	-0.01(-0.49%)
Oct 18, 2004	2.457	2.478	2.457	2.466	1,261,505	+0.00(+0.17%)
Oct 15, 2004	2.481	2.481	2.453	2.461	411,157	+0.00(+0.17%)
Oct 14, 2004	2.491	2.491	2.457	2.457	1,551,184	-0.03(-1.03%)
Oct 13, 2004	2.474	2.483	2.440	2.483	2,672,522	+0.01(+0.52%)
Oct 12, 2004	2.496	2.496	2.470	2.470	4,289,117	-0.04(-1.50%)
Oct 11, 2004	2.504	2.509	2.493	2.508	1,261,505	+0.02(+0.97%)
Oct 08, 2004	2.460	2.513	2.460	2.484	2,102,508	+0.04(+1.72%)
Oct 07, 2004	2.413	2.448	2.413	2.442	2,018,408	+0.03(+1.31%)
Oct 06, 2004	2.407	2.416	2.406	2.410	3,719,104	+0.00(+0.00%)
Oct 05, 2004	2.383	2.419	2.383	2.410	2,551,043	+0.03(+1.26%)
Oct 04, 2004	2.392	2.392	2.368	2.380	4,335,840	-0.02(-1.03%)
Oct 01, 2004	2.414	2.423	2.399	2.405	4,634,863	-0.01(-0.39%)
Sep 30, 2004	2.365	2.433	2.365	2.414	2,373,498	+0.05(+2.10%)
Sep 29, 2004	2.360	2.365	2.356	2.365	850,347	+0.00(+0.00%)
Sep 28, 2004	2.354	2.369	2.354	2.365	439,190	+0.01(+0.62%)
Sep 27, 2004	2.351	2.356	2.329	2.350	1,513,806	-0.00(-0.04%)
Sep 24, 2004	2.309	2.353	2.309	2.351	682,147	+0.05(+1.97%)
Sep 23, 2004	2.324	2.341	2.305	2.306	513,946	-0.02(-0.77%)
Sep 22, 2004	2.358	2.363	2.324	2.324	934,448	-0.02(-0.73%)
Sep 21, 2004	2.307	2.341	2.299	2.341	1,037,237	+0.05(+1.98%)
Sep 20, 2004	2.282	2.303	2.282	2.295	579,357	+0.02(+0.71%)
Sep 17, 2004	2.286	2.286	2.269	2.279	897,070	-0.01(-0.34%)
Sep 16, 2004	2.294	2.311	2.272	2.287	841,003	-0.01(-0.26%)
Sep 15, 2004	2.291	2.307	2.291	2.293	373,779	+0.01(+0.22%)
Sep 14, 2004	2.298	2.309	2.287	2.288	1,635,284	-0.01(-0.63%)
Sep 13, 2004	2.286	2.327	2.286	2.302	523,291	-0.00(-0.04%)
Sep 10, 2004	2.294	2.331	2.282	2.303	962,481	+0.01(+0.56%)
Sep 09, 2004	2.324	2.329	2.266	2.290	2,233,331	+0.01(+0.38%)
Sep 08, 2004	2.410	2.410	2.243	2.282	13,923,280	-0.14(-5.60%)
Sep 07, 2004	2.419	2.429	2.417	2.417	5,896,368	+0.00(+0.14%)
Sep 03, 2004	2.377	2.418	2.377	2.413	242,956	+0.03(+1.22%)
Sep 02, 2004	2.376	2.393	2.376	2.384	485,913	+0.01(+0.36%)
Sep 01, 2004	2.361	2.380	2.361	2.376	1,784,796	+0.02(+0.73%)
Aug 31, 2004	2.375	2.375	2.356	2.359	270,990	-0.01(-0.61%)
Aug 30, 2004	2.388	2.389	2.372	2.373	1,233,471	-0.01(-0.57%)
Aug 27, 2004	2.389	2.395	2.377	2.387	728,869	-0.00(-0.07%)
Aug 26, 2004	2.393	2.397	2.376	2.389	1,009,204	-0.01(-0.50%)
Aug 25, 2004	2.425	2.431	2.397	2.401	1,009,204	-0.03(-1.20%)
Aug 24, 2004	2.442	2.449	2.428	2.430	523,291	-0.01(-0.39%)
Aug 23, 2004	2.457	2.457	2.431	2.439	355,090	-0.03(-1.08%)
Aug 20, 2004	2.457	2.466	2.457	2.466	74,755	+0.01(+0.59%)
Aug 19, 2004	2.450	2.462	2.441	2.451	570,013	+1.84(+301.68%)
Aug 17, 2004	0.6057	0.6102	0.6027	0.6102	42,050	+0.01(+1.39%)
Aug 16, 2004	0.6048	0.6066	0.6019	0.6019	39,714	-0.00(-0.46%)
Aug 13, 2004	0.5993	0.6083	0.5993	0.6046	160,024	+0.01(+1.62%)
Aug 12, 2004	0.5965	0.5974	0.5939	0.5950	106,293	-0.00(-0.50%)
Aug 11, 2004	0.5997	0.6014	0.5959	0.5980	95,780	-0.01(-0.92%)
Aug 10, 2004	0.6036	0.6044	0.6019	0.6036	18,688	+0.00(+0.64%)
Aug 09, 2004	0.6036	0.6042	0.5989	0.5997	98,117	-0.01(-0.85%)
Aug 06, 2004	0.6048	0.6081	0.6044	0.6048	21,025	+0.00(+0.04%)
Aug 05, 2004	0.6025	0.6057	0.6023	0.6046	38,545	+0.00(+0.00%)
Aug 04, 2004	0.5993	0.6143	0.5916	0.6046	1,051,254	+0.02(+4.09%)
Aug 03, 2004	0.5704	0.5811	0.5691	0.5809	189,225	+0.02(+3.67%)
Aug 02, 2004	0.5657	0.5659	0.5586	0.5603	113,301	-0.01(-0.91%)
Jul 30, 2004	0.5670	0.5672	0.5627	0.5655	288,510	-0.00(-0.38%)
Jul 29, 2004	0.5676	0.5683	0.5655	0.5676	175,209	+0.00(+0.23%)
Jul 28, 2004	0.5633	0.5672	0.5625	0.5663	216,091	+0.00(+0.57%)
Jul 27, 2004	0.5608	0.5631	0.5595	0.5631	256,973	+0.00(+0.23%)
Jul 26, 2004	0.5638	0.5708	0.5612	0.5618	171,704	-0.01(-1.24%)
Jul 23, 2004	0.5924	0.5924	0.5668	0.5689	213,755	-0.00(-0.11%)
Jul 22, 2004	0.5676	0.5732	0.5676	0.5695	131,990	+0.00(+0.61%)
Jul 21, 2004	0.5712	0.5712	0.5650	0.5661	40,882	-0.01(-1.16%)
Jul 20, 2004	0.5757	0.5764	0.5708	0.5727	341,073	-0.00(-0.37%)
Jul 19, 2004	0.5730	0.5757	0.5712	0.5749	158,856	+0.01(+1.17%)
Jul 16, 2004	0.5638	0.5715	0.5638	0.5683	98,117	+0.01(+1.26%)
Jul 15, 2004	0.5723	0.5723	0.5608	0.5612	148,343	-0.02(-3.57%)
Jul 14, 2004	0.5809	0.5843	0.5779	0.5819	68,915	+0.00(+0.18%)
Jul 13, 2004	0.5796	0.5822	0.5740	0.5809	308,367	+0.00(+0.44%)
Jul 12, 2004	0.5843	0.5845	0.5768	0.5783	129,654	-0.01(-1.39%)
Jul 09, 2004	0.5841	0.5886	0.5832	0.5864	150,679	+0.00(+0.37%)
Jul 08, 2004	0.5875	0.5918	0.5839	0.5843	217,259	-0.01(-0.91%)
Jul 07, 2004	0.5939	0.5939	0.5897	0.5897	82,932	-0.00(-0.33%)
Jul 06, 2004	0.6023	0.6029	0.5907	0.5916	373,779	-0.01(-2.16%)
Jul 02, 2004	0.6136	0.6136	0.6046	0.6046	295,519	-0.01(-1.40%)
Jul 01, 2004	0.6143	0.6149	0.6126	0.6132	505,770	-0.00(-0.17%)
Jun 30, 2004	0.6036	0.6194	0.6036	0.6143	666,962	+0.01(+2.24%)
Jun 29, 2004	0.5976	0.6010	0.5920	0.6008	171,704	+0.01(+0.93%)
Jun 28, 2004	0.5864	0.5961	0.5807	0.5952	362,098	+0.01(+0.98%)
Jun 25, 2004	0.5877	0.5897	0.5770	0.5894	376,115	+0.00(+0.18%)
Jun 24, 2004	0.5854	0.5884	0.5794	0.5884	176,377	+0.01(+1.29%)
Jun 23, 2004	0.5832	0.5832	0.5747	0.5809	160,024	-0.00(-0.77%)
Jun 22, 2004	0.5886	0.5890	0.5854	0.5854	134,326	+0.00(+0.37%)
Jun 21, 2004	0.5843	0.5852	0.5826	0.5832	100,453	-0.01(-1.52%)
Jun 18, 2004	0.5841	0.5948	0.5841	0.5922	112,133	+0.01(+1.65%)
Jun 17, 2004	0.5742	0.5830	0.5742	0.5826	197,402	+0.00(+0.78%)
Jun 16, 2004	0.5702	0.5792	0.5691	0.5781	102,789	+0.00(+0.04%)
Jun 15, 2004	0.5802	0.5826	0.5779	0.5779	53,730	-0.00(-0.37%)
Jun 14, 2004	0.5961	0.5961	0.5800	0.5800	92,276	-0.02(-3.21%)
Jun 10, 2004	0.5993	0.5993	0.5993	0.5993	1,168	-0.00(-0.32%)
Jun 09, 2004	0.6014	0.6066	0.5961	0.6012	216,091	+0.01(+0.86%)
Jun 08, 2004	0.5939	0.5971	0.5886	0.5961	99,285	-0.00(-0.18%)
Jun 07, 2004	0.5929	0.5971	0.5929	0.5971	192,729	+0.01(+1.09%)
Jun 04, 2004	0.5933	0.5971	0.5907	0.5907	53,730	-0.00(-0.25%)
Jun 03, 2004	0.6111	0.6111	0.5922	0.5922	126,150	-0.02(-2.91%)
Jun 02, 2004	0.6179	0.6185	0.6100	0.6100	40,882	-0.01(-1.01%)
Jun 01, 2004	0.6132	0.6162	0.6132	0.6162	120,310	+0.00(+0.31%)
May 28, 2004	0.6078	0.6173	0.6078	0.6143	501,097	+0.00(+0.56%)
May 27, 2004	0.6104	0.6123	0.6072	0.6108	86,436	+0.01(+1.28%)
May 26, 2004	0.6145	0.6151	0.6029	0.6031	102,789	-0.01(-1.78%)
May 25, 2004	0.6121	0.6149	0.6121	0.6141	127,318	+0.01(+0.84%)
May 24, 2004	0.6113	0.6117	0.6089	0.6089	37,377	-0.00(-0.59%)
May 21, 2004	0.6113	0.6179	0.6113	0.6126	50,226	-0.00(-0.14%)
May 20, 2004	0.6078	0.6143	0.6078	0.6134	56,066	+0.01(+1.42%)
May 19, 2004	0.5993	0.6111	0.5993	0.6048	313,040	+0.01(+1.18%)
May 18, 2004	0.5950	0.5978	0.5899	0.5978	77,091	+0.00(+0.65%)
May 17, 2004	0.5965	0.5993	0.5939	0.5939	25,697	-0.01(-1.00%)
May 14, 2004	0.6100	0.6100	0.5956	0.5999	88,772	-0.01(-1.65%)
May 13, 2004	0.6089	0.6119	0.6076	0.6100	96,949	+0.00(+0.07%)
May 12, 2004	0.6019	0.6098	0.5974	0.6096	191,561	+0.01(+1.68%)
May 11, 2004	0.5897	0.6004	0.5897	0.5995	126,150	+0.01(+2.11%)
May 10, 2004	0.5813	0.5871	0.5813	0.5871	586,366	+0.00(+0.66%)
May 07, 2004	0.5852	0.5862	0.5832	0.5832	310,704	-0.00(-0.37%)
May 06, 2004	0.5864	0.5931	0.5852	0.5854	246,460	-0.01(-1.76%)
May 05, 2004	0.6078	0.6111	0.5924	0.5959	1,666,822	-0.03(-4.72%)
May 04, 2004	0.6245	0.6335	0.6243	0.6254	149,511	+0.00(+0.21%)
May 03, 2004	0.6292	0.6292	0.6215	0.6241	199,738	-0.00(-0.03%)
Apr 30, 2004	0.6267	0.6267	0.6233	0.6243	170,536	-0.00(-0.71%)
Apr 29, 2004	0.6325	0.6357	0.6288	0.6288	123,814	-0.00(-0.34%)
Apr 28, 2004	0.6464	0.6474	0.6310	0.6310	203,242	-0.03(-3.91%)
Apr 27, 2004	0.6554	0.6626	0.6551	0.6566	110,965	+0.00(+0.07%)
Apr 26, 2004	0.6573	0.6573	0.6545	0.6562	46,722	-0.00(-0.13%)
Apr 23, 2004	0.6517	0.6592	0.6502	0.6571	183,385	+0.01(+0.99%)
Apr 22, 2004	0.6335	0.6507	0.6335	0.6507	231,275	+0.02(+2.95%)
Apr 21, 2004	0.6376	0.6376	0.6288	0.6320	120,310	-0.01(-0.91%)
Apr 20, 2004	0.6387	0.6421	0.6378	0.6378	82,932	-0.00(-0.13%)
Apr 19, 2004	0.6393	0.6400	0.6380	0.6387	109,797	-0.00(-0.10%)
Apr 16, 2004	0.6378	0.6451	0.6378	0.6393	289,678	-0.00(-0.13%)
Apr 15, 2004	0.6404	0.6421	0.6370	0.6402	96,949	-0.00(-0.03%)
Apr 14, 2004	0.6389	0.6442	0.6357	0.6404	607,391	-0.00(-0.27%)
Apr 13, 2004	0.6442	0.6517	0.6393	0.6421	209,082	-0.01(-1.12%)
Apr 12, 2004	0.6517	0.6528	0.6492	0.6494	244,124	-0.01(-0.98%)
Apr 08, 2004	0.6592	0.6643	0.6521	0.6558	113,301	-0.01(-1.16%)
Apr 07, 2004	0.6817	0.6873	0.6507	0.6635	195,066	-0.01(-2.15%)
Apr 06, 2004	0.6688	0.6806	0.6663	0.6780	202,074	+0.01(+1.70%)
Apr 05, 2004	0.6419	0.6667	0.6419	0.6667	253,469	+0.02(+3.87%)
Apr 02, 2004	0.6507	0.6507	0.6284	0.6419	297,855	-0.01(-2.06%)
Apr 01, 2004	0.6710	0.6710	0.6541	0.6554	371,443	-0.02(-2.33%)
Mar 31, 2004	0.6823	0.6823	0.6706	0.6710	61,907	-0.01(-1.29%)
Mar 30, 2004	0.6881	0.6881	0.6798	0.6798	273,326	-0.01(-1.03%)
Mar 29, 2004	0.6806	0.6902	0.6733	0.6868	1,638,788	-0.00(-0.68%)
Mar 26, 2004	0.7009	0.7061	0.6913	0.6915	38,545	-0.01(-1.37%)
Mar 25, 2004	0.6958	0.7033	0.6958	0.7012	31,537	+0.01(+0.77%)
Mar 24, 2004	0.6913	0.6992	0.6900	0.6958	56,066	+0.00(+0.12%)
Mar 23, 2004	0.6965	0.6965	0.6950	0.6950	21,025	-0.00(-0.34%)
Mar 22, 2004	0.7009	0.7018	0.6973	0.6973	162,360	-0.00(-0.49%)
Mar 19, 2004	0.7001	0.7061	0.7001	0.7007	96,949	+0.00(+0.06%)
Mar 18, 2004	0.6924	0.7003	0.6924	0.7003	25,697	+0.01(+1.46%)
Mar 17, 2004	0.6873	0.6937	0.6873	0.6902	33,873	+0.00(+0.44%)
Mar 16, 2004	0.6892	0.6941	0.6870	0.6873	30,369	-0.00(-0.03%)
Mar 15, 2004	0.7063	0.7063	0.6851	0.6875	64,243	+0.00(+0.06%)
Mar 12, 2004	0.6905	0.6920	0.6860	0.6870	29,201	-0.00(-0.47%)
Mar 11, 2004	0.6870	0.6960	0.6870	0.6902	58,403	-0.00(-0.28%)
Mar 10, 2004	0.7042	0.7042	0.6922	0.6922	70,083	-0.01(-1.67%)
Mar 09, 2004	0.7170	0.7224	0.6935	0.7039	252,301	-0.01(-1.82%)
Mar 08, 2004	0.7249	0.7262	0.7153	0.7170	135,495	-0.01(-1.24%)
Mar 05, 2004	0.7209	0.7294	0.7209	0.7260	117,974	+0.01(+1.47%)
Mar 04, 2004	0.7099	0.7157	0.7052	0.7155	135,495	+0.00(+0.33%)
Mar 03, 2004	0.7063	0.7134	0.7059	0.7131	218,427	+0.00(+0.51%)
Mar 02, 2004	0.7003	0.7095	0.7003	0.7095	830,490	+0.01(+1.56%)
Mar 01, 2004	0.7031	0.7057	0.6986	0.6986	67,747	-0.00(-0.31%)
Feb 27, 2004	0.6892	0.7007	0.6879	0.7007	22,193	+0.01(+1.68%)
Feb 26, 2004	0.6849	0.6892	0.6832	0.6892	128,486	-0.00(-0.22%)
Feb 25, 2004	0.6898	0.6907	0.6866	0.6907	95,780	+0.00(+0.12%)
Feb 24, 2004	0.6913	0.6941	0.6890	0.6898	47,890	-0.00(-0.22%)
Feb 23, 2004	0.6881	0.6913	0.6853	0.6913	108,629	+0.00(+0.47%)
Feb 20, 2004	0.6913	0.6913	0.6838	0.6881	28,033	-0.01(-0.74%)
Feb 19, 2004	0.6915	0.6935	0.6896	0.6932	31,537	-0.00(-0.03%)
Feb 18, 2004	0.7080	0.7080	0.6926	0.6935	60,739	-0.01(-2.11%)
Feb 17, 2004	0.7084	0.7159	0.7080	0.7084	38,545	-0.00(-0.15%)
Feb 13, 2004	0.6986	0.7119	0.6986	0.7095	117,974	+0.01(+1.97%)
Feb 12, 2004	0.6947	0.6997	0.6945	0.6958	57,234	+0.00(+0.18%)
Feb 11, 2004	0.6920	0.6999	0.6806	0.6945	127,318	+0.00(+0.37%)
Feb 10, 2004	0.6783	0.6930	0.6783	0.6920	262,813	+0.01(+2.05%)
Feb 09, 2004	0.6596	0.6787	0.6596	0.6780	207,914	+0.02(+2.86%)
Feb 06, 2004	0.6532	0.6592	0.6528	0.6592	53,730	+0.01(+1.48%)
Feb 05, 2004	0.6442	0.6502	0.6442	0.6496	68,915	+0.01(+1.13%)
Feb 04, 2004	0.6346	0.6427	0.6346	0.6423	502,265	+0.01(+0.91%)
Feb 03, 2004	0.6400	0.6402	0.6365	0.6365	103,957	-0.00(-0.37%)
Feb 02, 2004	0.6400	0.6408	0.6357	0.6389	124,982	+0.00(+0.10%)
Jan 30, 2004	0.6370	0.6400	0.6363	0.6382	171,704	+0.00(+0.07%)
Jan 29, 2004	0.6380	0.6406	0.6363	0.6378	116,806	-0.00(-0.73%)
Jan 28, 2004	0.6496	0.6515	0.6425	0.6425	934,448	-0.01(-1.09%)
Jan 27, 2004	0.6541	0.6560	0.6485	0.6496	182,217	-0.00(-0.39%)
Jan 26, 2004	0.6618	0.6618	0.6521	0.6521	628,416	-0.01(-1.46%)
Jan 23, 2004	0.6577	0.6618	0.6530	0.6618	206,746	+0.00(+0.49%)
Jan 22, 2004	0.6517	0.6588	0.6513	0.6586	32,705	+0.01(+1.05%)
Jan 21, 2004	0.6605	0.6605	0.6498	0.6517	237,116	-0.01(-0.98%)
Jan 20, 2004	0.6534	0.6581	0.6507	0.6581	476,568	+0.01(+1.55%)
Jan 16, 2004	0.6500	0.6528	0.6481	0.6481	67,747	-0.00(-0.26%)
Jan 15, 2004	0.6449	0.6517	0.6408	0.6498	137,831	+0.00(+0.66%)
Jan 14, 2004	0.6468	0.6468	0.6434	0.6455	115,637	-0.00(-0.23%)
Jan 13, 2004	0.6447	0.6524	0.6447	0.6470	121,478	+0.00(+0.20%)
Jan 12, 2004	0.6451	0.6459	0.6423	0.6457	28,033	-0.00(-0.43%)
Jan 09, 2004	0.6635	0.6654	0.6427	0.6485	186,889	+0.00(+0.00%)
Jan 08, 2004	0.6528	0.6539	0.6432	0.6485	595,710	-0.00(-0.69%)
Jan 07, 2004	0.6614	0.6614	0.6509	0.6530	700,836	-0.01(-0.94%)
Jan 06, 2004	0.6646	0.6652	0.6528	0.6592	540,811	-0.00(-0.65%)
Jan 05, 2004	0.6783	0.6860	0.6633	0.6635	544,316	-0.01(-2.02%)
Jan 02, 2004	0.6609	0.6810	0.6609	0.6772	244,124	+0.02(+2.46%)
Dec 31, 2003	0.6648	0.6663	0.6607	0.6609	106,293	-0.00(-0.68%)
Dec 30, 2003	0.6571	0.6667	0.6571	0.6654	233,612	+0.01(+1.83%)
Dec 29, 2003	0.6487	0.6543	0.6485	0.6534	71,251	+0.00(+0.73%)
Dec 26, 2003	0.6487	0.6487	0.6487	0.6487	2,336	+0.00(+0.03%)
Dec 24, 2003	0.6357	0.6487	0.6357	0.6485	203,242	+0.01(+1.99%)
Dec 23, 2003	0.6295	0.6359	0.6288	0.6359	178,713	+0.01(+1.85%)
Dec 22, 2003	0.6162	0.6230	0.6156	0.6243	339,905	+0.01(+1.32%)
Dec 19, 2003	0.6040	0.6162	0.6031	0.6162	273,326	+0.01(+1.41%)
Dec 18, 2003	0.6016	0.6076	0.6016	0.6076	78,260	+0.00(+0.82%)
Dec 17, 2003	0.5971	0.6027	0.5971	0.6027	224,267	+0.01(+1.33%)
Dec 16, 2003	0.5920	0.5991	0.5920	0.5948	739,382	+0.00(+0.22%)
Dec 15, 2003	0.5997	0.6038	0.5935	0.5935	197,402	-0.01(-1.18%)
Dec 12, 2003	0.6076	0.6111	0.6016	0.6006	668,130	-0.01(-1.20%)
Dec 11, 2003	0.5843	0.6098	0.5828	0.6078	385,459	+0.02(+3.01%)
Dec 10, 2003	0.5800	0.5950	0.5800	0.5901	99,285	+0.01(+1.73%)
Dec 09, 2003	0.5905	0.5905	0.5779	0.5800	88,772	-0.01(-1.53%)
Dec 08, 2003	0.5918	0.5946	0.5879	0.5890	167,032	-0.00(-0.11%)
Dec 05, 2003	0.5935	0.5941	0.5884	0.5897	388,964	-0.00(-0.04%)
Dec 04, 2003	0.6087	0.6087	0.5886	0.5899	1,226,463	-0.02(-3.57%)
Dec 03, 2003	0.6183	0.6230	0.6115	0.6117	462,551	-0.01(-2.12%)
Dec 02, 2003	0.6260	0.6260	0.6250	0.6250	449,703	-0.00(-0.17%)
Dec 01, 2003	0.6260	0.6260	0.6250	0.6260	366,770	+0.00(+0.00%)
Nov 28, 2003	0.6260	0.6260	0.6248	0.6260	128,486	+0.00(+0.00%)
Nov 26, 2003	0.6256	0.6260	0.6243	0.6260	362,098	+0.00(+0.38%)
Nov 25, 2003	0.6190	0.6190	0.6190	0.6237	571,181	+0.00(+0.73%)
Nov 24, 2003	0.6292	0.6292	0.6141	0.6192	383,123	-0.01(-1.09%)
Nov 21, 2003	0.6260	0.6288	0.6260	0.6260	72,419	-0.00(-0.17%)
Nov 20, 2003	0.6378	0.6378	0.6278	0.6271	334,065	-0.01(-1.51%)
Nov 19, 2003	0.6078	0.6376	0.6076	0.6367	483,577	+0.04(+5.87%)
Nov 18, 2003	0.5969	0.6034	0.5959	0.6014	367,939	+0.01(+2.00%)
Nov 17, 2003	0.5892	0.5907	0.5882	0.5897	179,881	-0.01(-1.40%)
Nov 14, 2003	0.5815	0.5980	0.5815	0.5980	75,923	+0.01(+2.49%)
Nov 13, 2003	0.5924	0.5956	0.5800	0.5834	442,694	-0.01(-2.08%)
Nov 12, 2003	0.5950	0.5961	0.5944	0.5959	203,242	+0.01(+1.16%)
Nov 11, 2003	0.5832	0.5918	0.5832	0.5890	371,443	+0.00(+0.70%)
Nov 10, 2003	0.5854	0.5854	0.5849	0.5849	60,739	-0.00(-0.29%)
Nov 07, 2003	0.5852	0.5875	0.5852	0.5867	157,688	+0.01(+1.56%)
Nov 06, 2003	0.5608	0.5779	0.5608	0.5777	273,326	+0.01(+1.85%)
Nov 05, 2003	0.5858	0.5858	0.5670	0.5672	294,351	-0.02(-3.04%)
Nov 04, 2003	0.5858	0.5858	0.5832	0.5849	175,209	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.