Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	27.40	27.40	26.72	26.78	1,034,411	-0.61(-2.23%)
Nov 29, 2004	27.31	27.64	27.24	27.39	389,135	+0.08(+0.30%)
Nov 26, 2004	27.01	27.35	27.01	27.31	146,365	+0.34(+1.25%)
Nov 24, 2004	26.86	27.05	26.82	26.97	353,247	+0.05(+0.19%)
Nov 23, 2004	26.56	27.07	26.43	26.92	832,454	+0.46(+1.76%)
Nov 22, 2004	26.62	26.62	26.36	26.46	964,746	-0.16(-0.61%)
Nov 19, 2004	26.89	26.92	26.43	26.62	570,920	-0.23(-0.86%)
Nov 18, 2004	26.92	26.94	26.79	26.85	616,424	-0.04(-0.14%)
Nov 17, 2004	26.86	27.00	26.82	26.89	904,699	+0.05(+0.19%)
Nov 16, 2004	27.02	27.08	26.56	26.84	693,829	-0.14(-0.54%)
Nov 15, 2004	27.08	27.11	26.88	26.98	214,388	-0.10(-0.36%)
Nov 12, 2004	26.92	27.23	26.75	27.08	297,422	+0.13(+0.49%)
Nov 11, 2004	26.57	27.07	26.49	26.95	883,119	+0.39(+1.46%)
Nov 10, 2004	26.47	26.56	26.35	26.56	475,453	+0.09(+0.35%)
Nov 09, 2004	26.65	26.97	26.30	26.47	803,838	-0.10(-0.39%)
Nov 08, 2004	26.50	26.71	26.27	26.57	689,607	+0.07(+0.26%)
Nov 05, 2004	26.18	26.64	26.03	26.50	711,421	+0.64(+2.49%)
Nov 04, 2004	25.30	25.93	25.26	25.86	688,669	+0.46(+1.83%)
Nov 03, 2004	25.28	25.39	25.16	25.39	641,757	+0.29(+1.17%)
Nov 02, 2004	25.15	25.46	24.96	25.10	652,312	+0.01(+0.03%)
Nov 01, 2004	25.15	25.36	25.01	25.09	668,966	-0.02(-0.08%)
Oct 29, 2004	24.39	25.13	24.34	25.11	647,621	+0.69(+2.83%)
Oct 28, 2004	24.90	25.29	23.79	24.42	1,476,323	-0.26(-1.07%)
Oct 27, 2004	24.54	24.77	24.40	24.68	583,820	+0.15(+0.61%)
Oct 26, 2004	23.92	24.57	23.81	24.54	441,911	+0.55(+2.31%)
Oct 25, 2004	23.85	24.03	23.66	23.98	270,213	+0.04(+0.18%)
Oct 22, 2004	23.94	24.22	23.89	23.94	215,795	+0.00(+0.00%)
Oct 21, 2004	24.02	24.02	23.68	23.94	510,638	-0.15(-0.62%)
Oct 20, 2004	24.11	24.30	23.90	24.09	619,943	+0.08(+0.34%)
Oct 19, 2004	23.55	24.19	23.55	24.01	698,520	+0.46(+1.94%)
Oct 18, 2004	23.45	23.61	23.26	23.55	387,962	+0.10(+0.44%)
Oct 15, 2004	23.28	23.64	23.15	23.45	335,655	+0.13(+0.57%)
Oct 14, 2004	23.48	23.48	23.10	23.32	563,648	-0.25(-1.05%)
Oct 13, 2004	23.21	23.70	23.05	23.56	620,177	+0.35(+1.51%)
Oct 12, 2004	23.03	23.40	22.17	23.21	2,963,905	-1.32(-5.37%)
Oct 11, 2004	24.73	24.75	24.42	24.53	435,578	-0.18(-0.74%)
Oct 08, 2004	25.23	25.24	24.67	24.71	290,620	-0.50(-1.98%)
Oct 07, 2004	25.43	25.46	25.15	25.21	327,211	-0.16(-0.62%)
Oct 06, 2004	25.32	25.38	25.02	25.37	249,337	-0.02(-0.07%)
Oct 05, 2004	25.54	25.66	25.25	25.39	468,417	-0.19(-0.75%)
Oct 04, 2004	25.19	25.78	25.11	25.58	863,886	+0.40(+1.57%)
Oct 01, 2004	24.43	25.32	24.39	25.18	701,335	+0.86(+3.52%)
Sep 30, 2004	24.22	24.47	23.93	24.33	467,948	+0.13(+0.55%)
Sep 29, 2004	23.97	24.36	23.90	24.19	299,299	+0.23(+0.96%)
Sep 28, 2004	23.87	24.01	23.79	23.96	539,723	+0.10(+0.41%)
Sep 27, 2004	24.07	24.07	23.62	23.87	271,151	-0.29(-1.18%)
Sep 24, 2004	24.16	24.47	24.05	24.15	361,223	-0.12(-0.47%)
Sep 23, 2004	24.13	24.45	24.13	24.27	404,616	+0.07(+0.28%)
Sep 22, 2004	24.35	24.35	23.83	24.20	292,027	-0.14(-0.60%)
Sep 21, 2004	24.22	24.39	23.91	24.34	279,596	+0.17(+0.72%)
Sep 20, 2004	24.14	24.28	24.00	24.17	169,118	-0.07(-0.28%)
Sep 17, 2004	24.26	24.49	24.24	24.24	240,893	-0.02(-0.09%)
Sep 16, 2004	24.09	24.30	24.05	24.26	268,806	+0.17(+0.71%)
Sep 15, 2004	24.00	24.25	23.81	24.09	447,541	-0.02(-0.07%)
Sep 14, 2004	23.83	24.28	23.73	24.10	358,642	+0.27(+1.15%)
Sep 13, 2004	23.68	23.86	23.68	23.83	406,727	+0.00(+0.00%)
Sep 10, 2004	23.81	23.85	23.52	23.83	455,281	+0.06(+0.27%)
Sep 09, 2004	23.45	23.86	23.44	23.77	1,006,264	+0.46(+1.98%)
Sep 08, 2004	23.02	23.44	22.95	23.31	678,114	+0.29(+1.24%)
Sep 07, 2004	22.74	23.13	22.74	23.02	465,133	+0.28(+1.22%)
Sep 03, 2004	22.17	22.74	22.11	22.74	467,009	+0.57(+2.58%)
Sep 02, 2004	22.02	22.24	21.93	22.17	325,100	+0.13(+0.58%)
Sep 01, 2004	21.73	22.05	21.69	22.05	297,188	+0.32(+1.47%)
Aug 31, 2004	21.67	21.83	21.47	21.73	371,778	+0.16(+0.73%)
Aug 30, 2004	21.53	21.70	21.47	21.57	319,236	+0.01(+0.06%)
Aug 27, 2004	21.40	21.59	21.40	21.56	367,087	+0.22(+1.02%)
Aug 26, 2004	21.27	21.44	21.27	21.34	465,133	+0.03(+0.12%)
Aug 25, 2004	21.17	21.32	21.13	21.31	272,324	+0.18(+0.85%)
Aug 24, 2004	21.19	21.32	21.12	21.13	251,683	-0.03(-0.14%)
Aug 23, 2004	21.44	21.44	21.10	21.16	253,559	-0.22(-1.04%)
Aug 20, 2004	21.24	21.39	21.12	21.38	255,201	+0.18(+0.86%)
Aug 19, 2004	21.34	21.35	21.14	21.20	304,693	-0.16(-0.76%)
Aug 18, 2004	21.35	21.36	21.17	21.36	315,952	+0.09(+0.42%)
Aug 17, 2004	21.42	21.52	21.17	21.27	236,202	-0.04(-0.20%)
Aug 16, 2004	21.11	21.38	21.11	21.32	323,458	+0.17(+0.81%)
Aug 13, 2004	21.23	21.36	21.05	21.15	165,834	-0.11(-0.50%)
Aug 12, 2004	21.45	21.45	21.19	21.25	211,104	-0.17(-0.78%)
Aug 11, 2004	21.62	21.68	21.29	21.42	520,489	-0.25(-1.14%)
Aug 10, 2004	21.36	21.70	21.20	21.67	394,765	+0.31(+1.44%)
Aug 09, 2004	21.34	21.57	21.23	21.36	529,168	+0.10(+0.48%)
Aug 06, 2004	21.28	21.36	20.83	21.26	525,415	-0.11(-0.50%)
Aug 05, 2004	21.91	21.91	21.32	21.36	389,604	-0.59(-2.68%)
Aug 04, 2004	22.04	22.04	21.73	21.95	330,964	-0.15(-0.69%)
Aug 03, 2004	22.55	22.57	22.05	22.11	553,093	-0.45(-1.98%)
Aug 02, 2004	22.64	22.68	22.35	22.55	409,777	-0.03(-0.13%)
Jul 30, 2004	22.40	22.59	22.10	22.58	489,762	+0.33(+1.49%)
Jul 29, 2004	22.00	22.42	21.97	22.25	835,973	+0.21(+0.95%)
Jul 28, 2004	21.89	22.30	21.70	22.04	1,101,261	+0.15(+0.68%)
Jul 27, 2004	23.77	23.77	20.60	21.89	5,187,069	-2.05(-8.55%)
Jul 26, 2004	24.05	24.22	23.62	23.94	575,845	-0.00(-0.02%)
Jul 23, 2004	23.96	24.25	23.81	23.94	540,192	+0.07(+0.29%)
Jul 22, 2004	24.07	24.07	23.47	23.87	349,495	-0.19(-0.80%)
Jul 21, 2004	24.54	24.77	24.07	24.07	567,401	-0.34(-1.40%)
Jul 20, 2004	23.45	24.63	23.45	24.41	1,412,288	+1.30(+5.63%)
Jul 19, 2004	23.19	23.26	22.98	23.11	321,113	-0.18(-0.79%)
Jul 16, 2004	23.62	23.67	23.19	23.29	352,778	-0.25(-1.05%)
Jul 15, 2004	23.78	23.87	23.43	23.54	276,546	-0.19(-0.79%)
Jul 14, 2004	23.82	23.87	23.62	23.73	215,561	-0.10(-0.41%)
Jul 13, 2004	23.51	23.83	23.43	23.82	272,324	+0.42(+1.79%)
Jul 12, 2004	23.70	23.75	23.38	23.41	592,968	-0.24(-1.01%)
Jul 09, 2004	23.58	23.90	23.58	23.64	232,918	+0.07(+0.29%)
Jul 08, 2004	24.07	24.07	23.50	23.58	355,593	-0.44(-1.83%)
Jul 07, 2004	24.13	24.24	23.96	24.02	479,206	-0.19(-0.78%)
Jul 06, 2004	24.11	24.22	24.05	24.20	337,767	+0.09(+0.37%)
Jul 02, 2004	24.32	24.32	23.75	24.11	465,133	-0.14(-0.58%)
Jul 01, 2004	24.49	24.51	23.85	24.25	579,833	-0.18(-0.73%)
Jun 30, 2004	24.34	24.47	24.25	24.43	477,565	+0.05(+0.19%)
Jun 29, 2004	24.69	24.72	24.26	24.39	671,311	-0.30(-1.23%)
Jun 28, 2004	23.79	24.95	23.75	24.69	1,803,769	+0.90(+3.78%)
Jun 25, 2004	23.14	23.79	22.98	23.79	3,029,113	+0.69(+2.99%)
Jun 24, 2004	23.28	23.37	23.07	23.10	397,110	-0.10(-0.44%)
Jun 23, 2004	22.51	23.20	22.38	23.20	519,316	+0.73(+3.24%)
Jun 22, 2004	22.68	22.72	22.08	22.47	716,582	-0.15(-0.66%)
Jun 21, 2004	22.81	22.87	22.60	22.62	282,879	-0.12(-0.54%)
Jun 18, 2004	22.91	23.01	22.72	22.74	556,377	-0.17(-0.73%)
Jun 17, 2004	22.59	22.95	22.34	22.91	789,530	+0.37(+1.65%)
Jun 16, 2004	22.72	22.72	22.36	22.54	239,720	-0.09(-0.41%)
Jun 15, 2004	22.21	22.80	22.21	22.63	408,604	+0.57(+2.59%)
Jun 14, 2004	22.66	22.66	22.00	22.06	838,553	-0.60(-2.63%)
Jun 10, 2004	22.68	22.83	22.48	22.66	561,537	-0.00(-0.02%)
Jun 09, 2004	23.13	23.21	22.66	22.66	514,390	-0.46(-2.01%)
Jun 08, 2004	23.11	23.24	23.02	23.13	403,913	+0.02(+0.09%)
Jun 07, 2004	22.89	23.12	22.83	23.11	371,074	+0.31(+1.35%)
Jun 04, 2004	22.64	22.92	22.52	22.80	704,854	+0.25(+1.10%)
Jun 03, 2004	22.53	22.69	22.35	22.55	410,480	-0.02(-0.09%)
Jun 02, 2004	22.38	22.66	22.19	22.57	463,725	+0.27(+1.20%)
Jun 01, 2004	22.02	22.38	21.93	22.31	525,180	+0.24(+1.10%)
May 28, 2004	22.03	22.08	21.73	22.06	391,715	+0.02(+0.10%)
May 27, 2004	21.84	22.15	21.84	22.04	604,696	+0.20(+0.92%)
May 26, 2004	21.53	21.89	21.46	21.84	616,190	+0.27(+1.27%)
May 25, 2004	21.02	21.57	20.91	21.57	401,098	+0.48(+2.26%)
May 24, 2004	21.00	21.40	20.97	21.09	366,148	+0.19(+0.90%)
May 21, 2004	20.80	20.92	20.49	20.90	350,433	+0.19(+0.91%)
May 20, 2004	20.89	20.93	20.38	20.72	891,798	-0.25(-1.20%)
May 19, 2004	21.17	21.42	20.89	20.97	469,120	-0.09(-0.45%)
May 18, 2004	20.91	21.10	20.91	21.06	643,399	+0.15(+0.71%)
May 17, 2004	21.10	21.10	20.68	20.91	808,529	-0.36(-1.70%)
May 14, 2004	21.31	21.57	21.20	21.27	694,298	-0.14(-0.66%)
May 13, 2004	21.75	21.78	21.27	21.41	429,011	-0.38(-1.76%)
May 12, 2004	21.89	21.91	21.03	21.80	637,300	-0.07(-0.31%)
May 11, 2004	21.38	21.87	21.34	21.87	636,831	+0.55(+2.58%)
May 10, 2004	21.72	21.72	21.17	21.32	899,304	-0.51(-2.34%)
May 07, 2004	22.77	22.92	21.83	21.83	548,636	-0.96(-4.23%)
May 06, 2004	23.03	23.03	22.53	22.79	645,979	-0.23(-1.00%)
May 05, 2004	22.92	23.13	22.76	23.02	638,238	+0.14(+0.61%)
May 04, 2004	22.92	23.23	22.67	22.88	1,234,960	+0.06(+0.26%)
May 03, 2004	22.34	23.12	22.33	22.82	1,225,578	+0.99(+4.55%)
Apr 30, 2004	22.14	22.27	21.56	21.83	615,721	-0.16(-0.72%)
Apr 29, 2004	22.49	22.66	21.95	21.99	1,109,939	-0.54(-2.39%)
Apr 28, 2004	22.81	22.81	22.49	22.52	1,147,235	-0.26(-1.16%)
Apr 27, 2004	22.19	23.28	21.92	22.79	3,284,080	-0.87(-3.69%)
Apr 26, 2004	23.53	23.85	23.24	23.66	649,263	+0.43(+1.85%)
Apr 23, 2004	23.45	23.45	22.92	23.23	803,603	-0.17(-0.75%)
Apr 22, 2004	23.07	23.56	23.07	23.41	455,985	+0.35(+1.54%)
Apr 21, 2004	22.64	23.29	22.57	23.05	470,528	+0.49(+2.19%)
Apr 20, 2004	23.30	23.41	22.51	22.56	638,004	-0.74(-3.18%)
Apr 19, 2004	23.13	23.36	22.84	23.30	309,150	+0.20(+0.89%)
Apr 16, 2004	23.38	23.39	22.96	23.09	559,426	-0.25(-1.08%)
Apr 15, 2004	23.21	23.58	23.15	23.35	265,991	+0.05(+0.20%)
Apr 14, 2004	23.41	23.53	23.19	23.30	284,287	-0.21(-0.89%)
Apr 13, 2004	24.28	24.28	23.41	23.51	546,760	-0.71(-2.92%)
Apr 12, 2004	23.98	24.33	23.77	24.22	427,838	+0.29(+1.23%)
Apr 08, 2004	24.09	24.17	23.85	23.92	264,584	-0.08(-0.34%)
Apr 07, 2004	24.11	24.20	23.69	24.00	376,704	-0.17(-0.69%)
Apr 06, 2004	24.45	24.59	24.10	24.17	525,415	-0.75(-3.01%)
Apr 05, 2004	24.59	24.94	24.40	24.92	463,960	+0.35(+1.42%)
Apr 02, 2004	23.93	24.60	23.93	24.57	397,110	+0.81(+3.41%)
Apr 01, 2004	23.85	24.28	23.62	23.76	364,976	+0.01(+0.05%)
Mar 31, 2004	24.19	24.19	23.58	23.75	318,767	-0.43(-1.80%)
Mar 30, 2004	23.38	24.23	23.30	24.18	494,453	+0.73(+3.13%)
Mar 29, 2004	22.92	23.45	22.92	23.45	298,360	+0.61(+2.67%)
Mar 26, 2004	22.70	22.95	22.67	22.84	495,860	+0.00(+0.02%)
Mar 25, 2004	22.83	22.93	22.71	22.83	418,221	+0.15(+0.66%)
Mar 24, 2004	22.79	23.09	22.65	22.68	480,379	-0.19(-0.82%)
Mar 23, 2004	23.42	23.55	22.73	22.87	550,044	-0.38(-1.61%)
Mar 22, 2004	23.68	23.68	23.06	23.25	543,241	-0.61(-2.56%)
Mar 19, 2004	23.80	24.13	23.58	23.86	387,728	+0.17(+0.70%)
Mar 18, 2004	24.05	24.05	23.50	23.69	333,779	-0.35(-1.47%)
Mar 17, 2004	23.54	24.06	23.54	24.05	652,547	+0.61(+2.60%)
Mar 16, 2004	23.18	23.49	23.18	23.44	387,728	+0.38(+1.66%)
Mar 15, 2004	23.47	23.54	22.96	23.05	357,939	-0.46(-1.96%)
Mar 12, 2004	23.01	23.56	23.01	23.51	653,719	+0.40(+1.72%)
Mar 11, 2004	23.64	23.64	22.68	23.12	781,555	-0.65(-2.73%)
Mar 10, 2004	24.43	24.62	23.72	23.76	448,948	-0.62(-2.55%)
Mar 09, 2004	24.86	24.88	24.33	24.39	254,263	-0.49(-1.97%)
Mar 08, 2004	25.17	25.28	24.79	24.88	275,373	-0.32(-1.27%)
Mar 05, 2004	24.79	25.37	24.73	25.20	201,487	+0.37(+1.48%)
Mar 04, 2004	25.07	25.07	24.62	24.83	308,212	-0.20(-0.80%)
Mar 03, 2004	25.29	25.32	24.60	25.03	291,793	-0.21(-0.84%)
Mar 02, 2004	25.26	25.36	25.20	25.24	247,461	-0.04(-0.17%)
Mar 01, 2004	25.13	25.43	25.10	25.29	580,537	+0.20(+0.78%)
Feb 27, 2004	24.95	25.22	24.87	25.09	412,591	+0.25(+1.00%)
Feb 26, 2004	24.45	24.84	24.39	24.84	347,853	+0.33(+1.34%)
Feb 25, 2004	24.34	24.58	24.30	24.51	515,563	+0.21(+0.86%)
Feb 24, 2004	24.52	24.58	24.20	24.30	450,825	-0.17(-0.71%)
Feb 23, 2004	25.00	25.00	24.45	24.48	650,436	-0.46(-1.85%)
Feb 20, 2004	25.05	25.05	24.71	24.94	880,774	+0.00(+0.00%)
Feb 19, 2004	24.86	25.06	24.86	24.94	603,054	+0.34(+1.39%)
Feb 18, 2004	24.73	24.73	24.54	24.60	282,879	-0.02(-0.09%)
Feb 17, 2004	24.26	24.79	24.20	24.62	484,836	+0.49(+2.03%)
Feb 13, 2004	24.75	24.88	23.94	24.13	463,022	-0.59(-2.38%)
Feb 12, 2004	24.77	24.97	24.68	24.72	508,292	-0.03(-0.10%)
Feb 11, 2004	25.03	25.12	24.54	24.74	1,097,039	-0.23(-0.92%)
Feb 10, 2004	25.52	25.62	24.77	24.97	870,688	+0.25(+1.00%)
Feb 09, 2004	24.88	25.00	24.54	24.73	393,826	-0.06(-0.26%)
Feb 06, 2004	24.73	24.79	24.60	24.79	497,737	+0.12(+0.50%)
Feb 05, 2004	24.70	24.94	24.51	24.67	318,533	+0.05(+0.19%)
Feb 04, 2004	24.91	24.91	24.60	24.62	802,196	-0.32(-1.27%)
Feb 03, 2004	24.55	25.03	24.42	24.94	491,404	+0.55(+2.27%)
Feb 02, 2004	24.88	25.02	24.19	24.38	544,414	-0.46(-1.87%)
Jan 30, 2004	25.26	25.26	24.45	24.85	599,536	-0.18(-0.72%)
Jan 29, 2004	25.20	25.25	24.88	25.03	703,681	-0.13(-0.53%)
Jan 28, 2004	25.62	25.77	25.13	25.16	772,642	-0.26(-1.01%)
Jan 27, 2004	24.77	25.63	24.77	25.41	627,449	+0.74(+3.01%)
Jan 26, 2004	24.90	24.92	24.46	24.67	754,815	-0.23(-0.92%)
Jan 23, 2004	25.32	25.53	24.60	24.90	790,703	-0.42(-1.67%)
Jan 22, 2004	24.66	25.84	24.13	25.32	2,107,290	+2.69(+11.89%)
Jan 21, 2004	22.33	22.71	22.20	22.63	297,657	+0.39(+1.76%)
Jan 20, 2004	22.23	22.27	21.92	22.24	258,720	+0.07(+0.33%)
Jan 16, 2004	22.31	22.31	22.04	22.17	236,671	+0.03(+0.13%)
Jan 15, 2004	22.42	22.42	21.88	22.14	248,399	-0.20(-0.88%)
Jan 14, 2004	22.37	22.51	22.13	22.34	253,794	+0.02(+0.08%)
Jan 13, 2004	22.17	22.37	21.98	22.32	346,680	+0.15(+0.67%)
Jan 12, 2004	22.38	22.46	22.06	22.17	295,546	-0.18(-0.80%)
Jan 09, 2004	22.72	22.86	22.35	22.35	286,398	-0.41(-1.78%)
Jan 08, 2004	22.64	22.88	22.64	22.75	490,700	+0.25(+1.12%)
Jan 07, 2004	22.35	22.64	22.26	22.50	225,412	+0.20(+0.92%)
Jan 06, 2004	22.51	22.59	22.28	22.30	364,741	-0.21(-0.95%)
Jan 05, 2004	22.25	22.67	22.23	22.51	397,579	+0.55(+2.48%)
Jan 02, 2004	21.85	22.27	21.85	21.96	405,789	+0.21(+0.96%)
Dec 31, 2003	22.30	22.34	21.66	21.76	572,796	-0.51(-2.30%)
Dec 30, 2003	22.06	22.28	21.96	22.27	444,257	+0.25(+1.14%)
Dec 29, 2003	22.17	22.47	21.85	22.02	556,142	-0.13(-0.60%)
Dec 26, 2003	22.05	22.16	21.99	22.15	112,119	+0.21(+0.95%)
Dec 24, 2003	21.93	22.08	21.88	21.94	194,450	-0.02(-0.08%)
Dec 23, 2003	21.53	21.96	21.71	21.96	327,680	+0.42(+1.96%)
Dec 22, 2003	22.04	22.11	21.42	21.53	362,864	-0.34(-1.54%)
Dec 19, 2003	21.28	21.87	21.28	21.87	505,712	+0.61(+2.89%)
Dec 18, 2003	21.17	21.36	21.16	21.26	369,432	+0.12(+0.59%)
Dec 17, 2003	21.10	21.21	20.89	21.13	558,019	+0.19(+0.90%)
Dec 16, 2003	21.21	21.35	21.02	20.95	448,010	-0.26(-1.25%)
Dec 15, 2003	22.06	22.10	21.15	21.21	431,356	+0.02(+0.10%)
Dec 12, 2003	21.10	21.25	20.86	21.19	327,211	+0.19(+0.91%)
Dec 11, 2003	20.18	21.00	20.18	21.00	368,025	+0.87(+4.34%)
Dec 10, 2003	20.67	20.67	19.94	20.12	319,236	-0.55(-2.66%)
Dec 09, 2003	20.80	20.80	20.42	20.67	256,374	-0.20(-0.94%)
Dec 08, 2003	20.69	20.87	20.35	20.87	192,104	+0.18(+0.89%)
Dec 05, 2003	20.93	20.93	20.52	20.69	212,746	-0.40(-1.88%)
Dec 04, 2003	20.85	21.08	20.62	21.08	328,619	+0.26(+1.27%)
Dec 03, 2003	20.95	21.11	20.80	20.82	454,578	-0.07(-0.35%)
Dec 02, 2003	20.55	20.87	20.49	20.89	396,876	+0.29(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.