Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 0.6187 | 0.6187 | 0.5918 | 0.6119 | 44,611 | +0.02(+3.41%) |
Dec 30, 2004 | 0.6052 | 0.6052 | 0.5918 | 0.5918 | 6,691 | -0.01(-2.22%) |
Dec 29, 2004 | 0.5716 | 0.6052 | 0.5716 | 0.6052 | 84,911 | +0.03(+5.88%) |
Dec 28, 2004 | 0.5783 | 0.5918 | 0.5649 | 0.5716 | 42,976 | -0.01(-1.16%) |
Dec 27, 2004 | 0.6052 | 0.6052 | 0.5649 | 0.5783 | 34,946 | -0.04(-6.52%) |
Dec 23, 2004 | 0.6052 | 0.6321 | 0.6052 | 0.6187 | 45,355 | +0.03(+4.55%) |
Dec 22, 2004 | 0.5514 | 0.5918 | 0.5447 | 0.5918 | 131,605 | +0.04(+7.32%) |
Dec 21, 2004 | 0.5245 | 0.5514 | 0.5245 | 0.5514 | 144,988 | +0.02(+3.80%) |
Dec 20, 2004 | 0.5380 | 0.5380 | 0.5245 | 0.5312 | 29,741 | +0.01(+2.60%) |
Dec 17, 2004 | 0.5178 | 0.5245 | 0.5178 | 0.5178 | 26,915 | +0.00(+0.00%) |
Dec 16, 2004 | 0.5178 | 0.5380 | 0.5043 | 0.5178 | 77,029 | -0.02(-3.75%) |
Dec 15, 2004 | 0.5245 | 0.5380 | 0.5111 | 0.5380 | 28,551 | +0.01(+2.56%) |
Dec 14, 2004 | 0.4707 | 0.5245 | 0.4707 | 0.5245 | 70,784 | +0.05(+11.43%) |
Dec 13, 2004 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 0 | +0.00(+0.00%) |
Dec 10, 2004 | 0.4707 | 0.4909 | 0.4707 | 0.4707 | 20,818 | +0.01(+2.94%) |
Dec 09, 2004 | 0.4573 | 0.4573 | 0.4573 | 0.4573 | 0 | +0.00(+0.00%) |
Dec 08, 2004 | 0.4573 | 0.4573 | 0.4573 | 0.4573 | 0 | +0.00(+0.00%) |
Dec 07, 2004 | 0.4506 | 0.4573 | 0.4506 | 0.4573 | 3,568 | +0.00(+0.00%) |
Dec 06, 2004 | 0.4573 | 0.4573 | 0.4573 | 0.4573 | 0 | +0.00(+0.00%) |
Dec 03, 2004 | 0.4573 | 0.4573 | 0.4573 | 0.4573 | 0 | +0.00(+0.00%) |
Dec 02, 2004 | 0.4573 | 0.4573 | 0.4573 | 0.4573 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 0.4573 | 0.4573 | 0.4506 | 0.4573 | 16,060 | +0.01(+1.49%) |
Nov 30, 2004 | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 0 | +0.00(+0.00%) |
Nov 29, 2004 | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 6,691 | +0.00(+0.00%) |
Nov 26, 2004 | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 19,629 | -0.01(-2.90%) |
Nov 23, 2004 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | 4,461 | +0.01(+2.99%) |
Nov 22, 2004 | 0.4438 | 0.4506 | 0.4438 | 0.4506 | 53,534 | +0.00(+0.00%) |
Nov 19, 2004 | 0.4438 | 0.4506 | 0.4438 | 0.4506 | 43,124 | +0.01(+1.52%) |
Nov 18, 2004 | 0.4438 | 0.4438 | 0.4438 | 0.4438 | 0 | +0.00(+0.00%) |
Nov 17, 2004 | 0.4438 | 0.4438 | 0.4438 | 0.4438 | 0 | +0.00(+0.00%) |
Nov 16, 2004 | 0.4573 | 0.4573 | 0.4438 | 0.4438 | 15,762 | -0.03(-5.71%) |
Nov 15, 2004 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 4,461 | +0.01(+2.94%) |
Nov 12, 2004 | 0.4640 | 0.4640 | 0.4573 | 0.4573 | 28,700 | +0.00(+0.00%) |
Nov 11, 2004 | 0.4573 | 0.4573 | 0.4573 | 0.4573 | 0 | +0.00(+0.00%) |
Nov 10, 2004 | 0.4438 | 0.4573 | 0.4438 | 0.4573 | 105,284 | -0.01(-1.45%) |
Nov 09, 2004 | 0.4640 | 0.4640 | 0.4573 | 0.4640 | 446 | +0.01(+1.47%) |
Nov 08, 2004 | 0.4640 | 0.4640 | 0.4573 | 0.4573 | 72,717 | -0.02(-4.23%) |
Nov 05, 2004 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 7,435 | +0.00(+0.00%) |
Nov 04, 2004 | 0.4640 | 0.4775 | 0.4640 | 0.4775 | 15,019 | +0.03(+5.97%) |
Nov 03, 2004 | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 0 | +0.00(+0.00%) |
Nov 02, 2004 | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 0 | +0.00(+0.00%) |
Nov 01, 2004 | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 3,717 | -0.01(-1.47%) |
Oct 29, 2004 | 0.4573 | 0.4573 | 0.4573 | 0.4573 | 0 | +0.00(+0.00%) |
Oct 28, 2004 | 0.4674 | 0.4707 | 0.4573 | 0.4573 | 33,012 | -0.01(-1.45%) |
Oct 27, 2004 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | 3,717 | -0.02(-4.17%) |
Oct 26, 2004 | 0.4976 | 0.4976 | 0.4640 | 0.4842 | 30,782 | -0.01(-2.70%) |
Oct 25, 2004 | 0.4707 | 0.4976 | 0.4707 | 0.4976 | 11,301 | +0.03(+5.71%) |
Oct 22, 2004 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 0 | +0.00(+0.00%) |
Oct 21, 2004 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 0 | +0.00(+0.00%) |
Oct 20, 2004 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 0.4707 | 0.4909 | 0.4707 | 0.4707 | 13,680 | +0.00(+0.00%) |
Oct 18, 2004 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 0 | +0.00(+0.00%) |
Oct 15, 2004 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 0 | +0.00(+0.00%) |
Oct 14, 2004 | 0.4842 | 0.4842 | 0.4506 | 0.4707 | 46,098 | -0.01(-2.78%) |
Oct 13, 2004 | 0.5245 | 0.5245 | 0.4842 | 0.4842 | 5,204 | -0.04(-7.69%) |
Oct 12, 2004 | 0.4842 | 0.5245 | 0.4842 | 0.5245 | 3,866 | +0.04(+8.33%) |
Oct 11, 2004 | 0.5043 | 0.5043 | 0.4842 | 0.4842 | 2,676 | -0.01(-2.70%) |
Oct 08, 2004 | 0.4775 | 0.4976 | 0.4707 | 0.4976 | 48,329 | +0.01(+1.37%) |
Oct 07, 2004 | 0.4775 | 0.4909 | 0.4707 | 0.4909 | 26,023 | +0.00(+0.00%) |
Oct 06, 2004 | 0.5111 | 0.5111 | 0.4909 | 0.4909 | 5,948 | +0.01(+1.39%) |
Oct 05, 2004 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | 5,948 | +0.00(+0.00%) |
Oct 04, 2004 | 0.4842 | 0.4976 | 0.4842 | 0.4842 | 40,299 | +0.00(+0.00%) |
Oct 01, 2004 | 0.4775 | 0.4842 | 0.4775 | 0.4842 | 23,346 | +0.01(+2.86%) |
Sep 30, 2004 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 2,230 | +0.03(+6.06%) |
Sep 29, 2004 | 0.4438 | 0.4438 | 0.4438 | 0.4438 | 0 | +0.00(+0.00%) |
Sep 28, 2004 | 0.4909 | 0.4909 | 0.4438 | 0.4438 | 26,915 | -0.03(-5.71%) |
Sep 27, 2004 | 0.4909 | 0.4909 | 0.4707 | 0.4707 | 3,122 | -0.02(-4.11%) |
Sep 24, 2004 | 0.4640 | 0.4909 | 0.4640 | 0.4909 | 36,730 | +0.04(+8.96%) |
Sep 23, 2004 | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 9,517 | -0.02(-4.29%) |
Sep 22, 2004 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 0 | +0.00(+0.00%) |
Sep 20, 2004 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 46,098 | +0.05(+11.11%) |
Sep 17, 2004 | 0.4237 | 0.4237 | 0.4237 | 0.4237 | 7,435 | +0.01(+1.61%) |
Sep 16, 2004 | 0.4506 | 0.4506 | 0.4169 | 0.4169 | 33,607 | -0.04(-8.82%) |
Sep 15, 2004 | 0.4506 | 0.4573 | 0.4506 | 0.4573 | 7,435 | +0.00(+0.00%) |
Sep 14, 2004 | 0.4573 | 0.4573 | 0.4573 | 0.4573 | 3,717 | +0.00(+0.00%) |
Sep 13, 2004 | 0.4573 | 0.4573 | 0.4573 | 0.4573 | 297 | -0.01(-1.45%) |
Sep 10, 2004 | 0.5111 | 0.5178 | 0.4573 | 0.4640 | 90,859 | -0.04(-8.00%) |
Sep 09, 2004 | 0.4909 | 0.5043 | 0.4909 | 0.5043 | 11,152 | +0.00(+0.00%) |
Sep 08, 2004 | 0.4976 | 0.5043 | 0.4976 | 0.5043 | 22,603 | +0.00(+0.00%) |
Sep 07, 2004 | 0.4976 | 0.5245 | 0.4976 | 0.5043 | 33,012 | +0.01(+2.74%) |
Sep 03, 2004 | 0.5111 | 0.5111 | 0.4909 | 0.4909 | 40,448 | -0.03(-6.41%) |
Sep 02, 2004 | 0.5245 | 0.5245 | 0.5245 | 0.5245 | 9,665 | +0.00(+0.00%) |
Sep 01, 2004 | 0.5716 | 0.5716 | 0.5245 | 0.5245 | 18,737 | -0.05(-8.24%) |
Aug 31, 2004 | 0.5043 | 0.5716 | 0.5043 | 0.5716 | 24,090 | +0.07(+13.33%) |
Aug 30, 2004 | 0.5447 | 0.5447 | 0.5043 | 0.5043 | 5,948 | +0.00(+0.00%) |
Aug 27, 2004 | 0.5043 | 0.5043 | 0.5043 | 0.5043 | 1,338 | +0.00(+0.00%) |
Aug 26, 2004 | 0.5043 | 0.5043 | 0.5043 | 0.5043 | 5,650 | +0.00(+0.00%) |
Aug 25, 2004 | 0.5043 | 0.5111 | 0.5043 | 0.5043 | 30,484 | -0.01(-1.32%) |
Aug 24, 2004 | 0.5111 | 0.5380 | 0.5111 | 0.5111 | 26,023 | +0.00(+0.00%) |
Aug 23, 2004 | 0.4976 | 0.5581 | 0.4943 | 0.5111 | 81,342 | +0.04(+8.57%) |
Aug 20, 2004 | 0.4775 | 0.4976 | 0.4707 | 0.4707 | 107,366 | +0.01(+2.94%) |
Aug 19, 2004 | 0.4573 | 0.4573 | 0.4573 | 0.4573 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 0.4707 | 0.4707 | 0.4573 | 0.4573 | 16,357 | +0.00(+0.00%) |
Aug 17, 2004 | 0.4573 | 0.4573 | 0.4506 | 0.4573 | 48,329 | +0.01(+3.03%) |
Aug 16, 2004 | 0.4438 | 0.4438 | 0.4438 | 0.4438 | 18,588 | +0.02(+4.76%) |
Aug 13, 2004 | 0.4371 | 0.4438 | 0.4237 | 0.4237 | 57,251 | -0.01(-3.08%) |
Aug 12, 2004 | 0.4371 | 0.4371 | 0.4371 | 0.4371 | 446 | +0.01(+1.56%) |
Aug 11, 2004 | 0.4304 | 0.4304 | 0.4304 | 0.4304 | 20,075 | +0.03(+6.67%) |
Aug 10, 2004 | 0.4035 | 0.4237 | 0.4035 | 0.4035 | 31,228 | +0.00(+0.00%) |
Aug 09, 2004 | 0.3766 | 0.4169 | 0.3766 | 0.4035 | 25,280 | +0.03(+9.09%) |
Aug 06, 2004 | 0.3362 | 0.3699 | 0.3362 | 0.3699 | 271,835 | +0.05(+14.58%) |
Aug 05, 2004 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 8,178 | -0.01(-4.00%) |
Aug 04, 2004 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 22,305 | +0.01(+4.17%) |
Aug 03, 2004 | 0.3564 | 0.3564 | 0.3228 | 0.3228 | 81,788 | -0.03(-9.43%) |
Aug 02, 2004 | 0.3564 | 0.3564 | 0.3564 | 0.3564 | 1,338 | +0.00(+0.00%) |
Jul 30, 2004 | 0.3497 | 0.3564 | 0.3497 | 0.3564 | 6,691 | +0.01(+3.92%) |
Jul 29, 2004 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | 7,435 | +0.01(+2.00%) |
Jul 28, 2004 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 18,142 | +0.01(+2.04%) |
Jul 27, 2004 | 0.3295 | 0.3362 | 0.3295 | 0.3295 | 118,072 | +0.01(+4.26%) |
Jul 26, 2004 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0 | +0.00(+0.00%) |
Jul 23, 2004 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 1,487 | -0.01(-4.08%) |
Jul 20, 2004 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 10,409 | +0.00(+0.00%) |
Jul 19, 2004 | 0.3295 | 0.3362 | 0.3093 | 0.3295 | 58,739 | +0.01(+4.26%) |
Jul 16, 2004 | 0.3060 | 0.3228 | 0.3026 | 0.3161 | 103,053 | +0.01(+4.44%) |
Jul 15, 2004 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 594 | +0.00(+0.00%) |
Jul 12, 2004 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 18,737 | +0.00(+0.00%) |
Jul 09, 2004 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 7,435 | +0.00(+0.00%) |
Jul 08, 2004 | 0.3228 | 0.3228 | 0.3026 | 0.3026 | 7,584 | +0.00(+0.00%) |
Jul 07, 2004 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 148 | -0.03(-8.16%) |
Jul 06, 2004 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0 | +0.00(+0.00%) |
Jun 30, 2004 | 0.3026 | 0.3295 | 0.3026 | 0.3295 | 4,461 | +0.03(+8.89%) |
Jun 29, 2004 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 4,609 | +0.00(+1.12%) |
Jun 28, 2004 | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 2,974 | +0.00(+1.14%) |
Jun 25, 2004 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 4,758 | -0.02(-6.38%) |
Jun 24, 2004 | 0.3161 | 0.3161 | 0.2959 | 0.3161 | 21,562 | +0.01(+4.44%) |
Jun 23, 2004 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 13,383 | +0.00(+0.00%) |
Jun 18, 2004 | 0.2892 | 0.3026 | 0.2892 | 0.3026 | 13,383 | +0.01(+4.65%) |
Jun 17, 2004 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 7,435 | -0.01(-4.44%) |
Jun 15, 2004 | 0.3026 | 0.3093 | 0.3026 | 0.3026 | 37,176 | +0.00(+0.00%) |
Jun 14, 2004 | 0.3631 | 0.3631 | 0.3026 | 0.3026 | 102,607 | -0.07(-19.64%) |
Jun 10, 2004 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 10,558 | +0.01(+1.82%) |
Jun 08, 2004 | 0.3564 | 0.3699 | 0.3564 | 0.3699 | 46,545 | +0.03(+10.00%) |
Jun 07, 2004 | 0.3430 | 0.3430 | 0.3362 | 0.3362 | 7,286 | -0.01(-1.96%) |
Jun 04, 2004 | 0.2757 | 0.3564 | 0.2757 | 0.3430 | 158,074 | +0.07(+27.50%) |
Jun 03, 2004 | 0.2757 | 0.2757 | 0.2623 | 0.2690 | 11,896 | +0.01(+2.56%) |
Jun 02, 2004 | 0.2757 | 0.2757 | 0.2623 | 0.2623 | 75,096 | -0.02(-7.14%) |
Jun 01, 2004 | 0.2824 | 0.2824 | 0.2623 | 0.2824 | 13,383 | +0.00(+0.00%) |
May 28, 2004 | 0.2824 | 0.2959 | 0.2690 | 0.2824 | 252,057 | +0.02(+7.69%) |
May 27, 2004 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 43,422 | +0.00(+0.00%) |
May 26, 2004 | 0.2421 | 0.2623 | 0.2421 | 0.2623 | 79,260 | +0.02(+8.33%) |
May 25, 2004 | 0.2455 | 0.2488 | 0.2421 | 0.2421 | 46,693 | +0.00(+0.00%) |
May 24, 2004 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0 | +0.00(+0.00%) |
May 21, 2004 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 2,974 | +0.00(+0.00%) |
May 20, 2004 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0 | +0.00(+0.00%) |
May 19, 2004 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0 | +0.00(+0.00%) |
May 18, 2004 | 0.2488 | 0.2555 | 0.2421 | 0.2421 | 52,047 | -0.01(-2.70%) |
May 17, 2004 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 2,081 | -0.01(-5.13%) |
May 14, 2004 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0 | +0.00(+0.00%) |
May 13, 2004 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0 | +0.00(+0.00%) |
May 12, 2004 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0 | +0.00(+0.00%) |
May 11, 2004 | 0.2757 | 0.2757 | 0.2623 | 0.2623 | 66,917 | +0.01(+2.63%) |
May 10, 2004 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0 | +0.00(+0.00%) |
May 07, 2004 | 0.2757 | 0.2757 | 0.2488 | 0.2555 | 119,708 | -0.02(-7.32%) |
May 06, 2004 | 0.2757 | 0.2824 | 0.2690 | 0.2757 | 82,532 | +0.00(+0.00%) |
May 05, 2004 | 0.2892 | 0.3026 | 0.2757 | 0.2757 | 92,197 | -0.01(-2.38%) |
May 04, 2004 | 0.2959 | 0.2959 | 0.2824 | 0.2824 | 74,353 | -0.02(-6.67%) |
May 03, 2004 | 0.2959 | 0.3093 | 0.2824 | 0.3026 | 197,482 | +0.02(+7.14%) |
Apr 30, 2004 | 0.2892 | 0.2959 | 0.2824 | 0.2824 | 200,010 | +0.00(+0.00%) |
Apr 29, 2004 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 104,094 | -0.03(-8.70%) |
Apr 28, 2004 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 11,152 | +0.01(+2.22%) |
Apr 16, 2004 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 25,280 | +0.00(+0.00%) |
Apr 15, 2004 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 2,974 | +0.02(+7.14%) |
Apr 13, 2004 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 14,870 | +0.00(+0.00%) |
Apr 12, 2004 | 0.2555 | 0.2824 | 0.2555 | 0.2824 | 76,732 | +0.00(+0.00%) |
Apr 08, 2004 | 0.2555 | 0.2824 | 0.2555 | 0.2824 | 81,788 | +0.03(+10.53%) |
Apr 07, 2004 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 14,870 | +0.02(+8.57%) |
Apr 06, 2004 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 0.2286 | 0.2354 | 0.2286 | 0.2354 | 22,454 | +0.01(+2.94%) |
Apr 01, 2004 | 0.2219 | 0.2286 | 0.2219 | 0.2286 | 37,176 | +0.01(+6.25%) |
Mar 31, 2004 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | 2,379 | -0.01(-3.03%) |
Mar 29, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 2,974 | +0.00(+0.00%) |
Mar 23, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 297 | -0.01(-2.94%) |
Mar 17, 2004 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 1,487 | -0.01(-2.86%) |
Mar 16, 2004 | 0.2219 | 0.2354 | 0.2219 | 0.2354 | 5,948 | +0.00(+0.00%) |
Mar 15, 2004 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 1,487 | +0.01(+2.94%) |
Mar 12, 2004 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 0.2219 | 0.2286 | 0.2219 | 0.2286 | 2,676 | -0.01(-2.86%) |
Mar 09, 2004 | 0.2219 | 0.2354 | 0.2219 | 0.2354 | 19,331 | +0.01(+2.94%) |
Mar 08, 2004 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 4,461 | +0.01(+3.03%) |
Mar 03, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 297 | +0.00(+0.00%) |
Mar 02, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 1,487 | +0.00(+0.00%) |
Feb 26, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 1,487 | +0.00(+0.00%) |
Feb 23, 2004 | 0.2421 | 0.2421 | 0.2219 | 0.2219 | 20,967 | -0.01(-5.71%) |
Feb 20, 2004 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 2,379 | +0.00(+0.00%) |
Feb 18, 2004 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 2,230 | -0.01(-5.41%) |
Feb 17, 2004 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 148 | +0.00(+0.00%) |
Feb 13, 2004 | 0.2488 | 0.2488 | 0.2354 | 0.2488 | 21,859 | +0.00(+0.00%) |
Feb 12, 2004 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 4,461 | -0.01(-2.63%) |
Feb 06, 2004 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 297 | +0.00(+0.00%) |
Feb 04, 2004 | 0.2488 | 0.2555 | 0.2488 | 0.2555 | 14,424 | +0.01(+2.70%) |
Feb 03, 2004 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 7,435 | -0.01(-5.13%) |
Feb 02, 2004 | 0.2690 | 0.3026 | 0.2623 | 0.2623 | 163,577 | -0.01(-2.50%) |
Jan 30, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 0.2824 | 0.2824 | 0.2421 | 0.2690 | 42,381 | -0.01(-4.76%) |
Jan 13, 2004 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |