Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	31.89	33.18	31.63	32.88	3,139,839	+1.01(+3.17%)
Feb 26, 2004	30.83	32.06	30.70	31.87	2,204,929	+1.03(+3.34%)
Feb 25, 2004	31.09	31.09	30.40	30.84	2,574,579	-0.43(-1.37%)
Feb 24, 2004	31.10	31.96	31.03	31.27	1,952,982	+0.13(+0.40%)
Feb 23, 2004	31.36	31.68	31.10	31.14	1,939,122	-0.21(-0.68%)
Feb 20, 2004	31.95	31.95	31.20	31.36	2,934,727	-0.59(-1.85%)
Feb 19, 2004	32.57	32.58	31.86	31.95	1,837,516	-0.20(-0.61%)
Feb 18, 2004	32.47	32.94	32.14	32.14	2,250,199	-0.43(-1.32%)
Feb 17, 2004	32.39	32.65	32.04	32.57	1,760,277	+0.59(+1.85%)
Feb 13, 2004	32.45	32.72	31.95	31.98	3,174,714	-0.30(-0.94%)
Feb 12, 2004	31.71	32.47	31.66	32.29	2,443,128	+0.40(+1.26%)
Feb 11, 2004	30.42	31.98	30.19	31.88	3,986,668	+1.57(+5.16%)
Feb 10, 2004	29.99	30.50	29.98	30.32	1,305,453	+0.31(+1.04%)
Feb 09, 2004	30.37	30.65	29.91	30.01	1,888,710	+0.04(+0.15%)
Feb 06, 2004	29.03	29.98	28.95	29.96	2,945,569	+1.45(+5.08%)
Feb 05, 2004	28.40	29.08	28.14	28.51	3,926,755	+0.36(+1.27%)
Feb 04, 2004	29.14	29.14	28.09	28.15	3,741,763	-1.14(-3.88%)
Feb 03, 2004	29.33	29.71	29.00	29.29	5,045,428	-0.03(-0.09%)
Feb 02, 2004	30.64	31.28	29.24	29.32	4,501,629	-1.15(-3.76%)
Jan 30, 2004	30.19	30.51	28.90	30.46	4,714,454	+1.20(+4.10%)
Jan 29, 2004	30.00	30.11	28.29	29.26	6,413,253	-0.51(-1.71%)
Jan 28, 2004	31.39	31.46	29.46	29.77	3,720,860	-1.62(-5.16%)
Jan 27, 2004	31.59	32.07	31.23	31.39	1,455,794	-0.19(-0.59%)
Jan 26, 2004	31.11	31.80	31.11	31.58	1,939,680	-0.30(-0.95%)
Jan 23, 2004	33.01	33.06	31.65	31.88	2,127,244	-0.89(-2.73%)
Jan 22, 2004	33.24	33.45	32.70	32.78	2,627,561	+0.02(+0.05%)
Jan 21, 2004	32.39	33.91	31.98	32.76	4,852,052	+1.32(+4.21%)
Jan 20, 2004	30.06	31.76	29.69	31.44	3,140,286	+1.32(+4.40%)
Jan 16, 2004	30.46	30.56	29.86	30.11	2,620,408	-0.30(-0.97%)
Jan 15, 2004	30.74	31.09	29.85	30.41	2,735,539	-0.16(-0.53%)
Jan 14, 2004	30.89	31.13	30.25	30.57	3,142,745	-0.53(-1.70%)
Jan 13, 2004	31.26	31.50	30.78	31.10	3,195,393	-0.04(-0.11%)
Jan 12, 2004	31.31	31.45	31.03	31.13	2,599,170	-0.25(-0.80%)
Jan 09, 2004	31.31	31.98	30.86	31.38	2,585,198	-0.57(-1.79%)
Jan 08, 2004	31.80	32.52	31.32	31.96	3,245,805	+0.20(+0.62%)
Jan 07, 2004	31.80	32.06	31.13	31.76	4,418,354	-0.72(-2.20%)
Jan 06, 2004	33.06	33.31	32.23	32.48	2,977,426	-0.61(-1.84%)
Jan 05, 2004	32.12	33.12	31.91	33.08	2,853,576	+1.31(+4.11%)
Jan 02, 2004	31.74	32.65	31.58	31.78	2,650,923	+0.45(+1.43%)
Dec 31, 2003	31.58	31.63	30.97	31.33	3,130,673	-0.43(-1.35%)
Dec 30, 2003	32.96	32.99	31.53	31.76	3,308,288	-1.19(-3.61%)
Dec 29, 2003	31.38	33.15	31.38	32.95	3,253,294	+0.99(+3.11%)
Dec 26, 2003	31.66	32.15	31.09	31.96	1,827,344	+1.11(+3.60%)
Dec 24, 2003	30.69	31.05	30.53	30.85	1,049,482	+0.19(+0.61%)
Dec 23, 2003	31.21	31.26	30.07	30.66	3,591,645	-0.12(-0.38%)
Dec 22, 2003	29.91	31.31	29.90	30.78	3,739,751	+0.97(+3.24%)
Dec 19, 2003	29.79	29.93	29.08	29.81	3,858,794	+0.14(+0.48%)
Dec 18, 2003	28.67	29.88	28.57	29.67	3,360,712	+1.22(+4.28%)
Dec 17, 2003	27.47	28.52	27.33	28.45	2,572,231	+0.98(+3.58%)
Dec 16, 2003	27.96	27.96	27.33	27.47	4,415,225	-0.49(-1.76%)
Dec 15, 2003	27.95	28.34	27.78	27.96	4,459,489	+0.74(+2.73%)
Dec 12, 2003	26.87	27.46	26.58	27.21	6,280,685	+0.34(+1.27%)
Dec 11, 2003	25.32	26.91	25.15	26.87	5,205,717	+1.62(+6.41%)
Dec 10, 2003	25.50	25.53	24.93	25.26	4,507,777	-0.19(-0.74%)
Dec 09, 2003	25.00	25.68	24.96	25.44	3,121,508	+0.47(+1.90%)
Dec 08, 2003	23.84	24.99	23.84	24.97	2,782,150	+1.59(+6.81%)
Dec 05, 2003	23.22	23.96	23.21	23.38	1,723,949	+0.00(+0.00%)
Dec 04, 2003	22.93	23.41	22.84	23.38	3,581,809	+0.34(+1.48%)
Dec 03, 2003	23.26	23.35	22.81	23.04	3,357,694	-0.21(-0.92%)
Dec 02, 2003	23.14	23.34	22.82	23.25	3,561,577	+0.11(+0.46%)
Dec 01, 2003	22.23	23.48	22.14	23.14	3,906,076	+0.91(+4.10%)
Nov 28, 2003	21.99	22.33	21.93	22.23	624,949	+0.22(+1.02%)
Nov 26, 2003	21.47	22.01	21.47	22.01	4,669,519	+0.57(+2.67%)
Nov 25, 2003	20.84	21.60	20.80	21.44	5,215,330	+0.68(+3.28%)
Nov 24, 2003	20.59	20.98	20.46	20.76	1,642,575	+0.27(+1.31%)
Nov 21, 2003	20.18	20.52	20.16	20.49	1,022,655	+0.30(+1.51%)
Nov 20, 2003	20.22	20.40	20.22	20.18	1,017,960	-0.07(-0.35%)
Nov 19, 2003	20.22	20.25	20.15	20.25	974,143	-0.05(-0.26%)
Nov 18, 2003	20.51	20.59	20.16	20.31	1,300,088	-0.13(-0.61%)
Nov 17, 2003	20.50	20.71	20.28	20.43	2,489,404	-0.38(-1.85%)
Nov 14, 2003	21.12	21.78	20.68	20.82	3,244,128	-0.31(-1.48%)
Nov 13, 2003	20.80	21.16	20.67	21.13	2,078,732	+0.29(+1.37%)
Nov 12, 2003	21.16	21.43	20.66	20.84	4,175,685	-0.36(-1.69%)
Nov 11, 2003	21.01	21.55	21.18	21.20	2,971,614	+0.20(+0.94%)
Nov 10, 2003	21.76	21.76	21.01	21.01	2,542,722	-0.82(-3.77%)
Nov 07, 2003	21.94	22.01	21.63	21.83	1,865,236	+0.00(+0.00%)
Nov 06, 2003	21.48	21.91	21.43	21.83	1,715,007	+0.35(+1.62%)
Nov 05, 2003	21.26	21.62	21.43	21.48	2,543,616	-0.10(-0.46%)
Nov 04, 2003	21.26	21.62	21.03	21.58	1,777,044	+0.27(+1.26%)
Nov 03, 2003	21.16	21.38	20.99	21.31	1,916,906	+0.15(+0.72%)
Oct 31, 2003	21.02	21.60	20.76	21.16	4,189,992	+0.19(+0.90%)
Oct 30, 2003	19.93	21.21	19.80	20.97	4,594,404	+1.51(+7.77%)
Oct 29, 2003	19.50	20.02	18.79	19.46	3,776,079	-0.25(-1.27%)
Oct 28, 2003	18.64	19.82	18.74	19.71	4,599,658	+1.06(+5.71%)
Oct 27, 2003	18.04	18.74	17.99	18.64	1,219,272	+0.72(+3.99%)
Oct 24, 2003	17.91	18.06	17.71	17.93	776,185	+0.02(+0.10%)
Oct 23, 2003	18.14	18.17	17.59	17.91	1,481,838	-0.23(-1.28%)
Oct 22, 2003	18.46	18.52	18.05	18.14	1,047,805	-0.51(-2.73%)
Oct 21, 2003	18.26	18.74	18.26	18.65	1,336,639	+0.30(+1.66%)
Oct 20, 2003	18.04	18.42	17.98	18.35	1,050,600	+0.31(+1.74%)
Oct 17, 2003	18.29	18.33	18.06	18.04	783,339	-0.24(-1.32%)
Oct 16, 2003	18.15	18.48	18.05	18.28	1,392,081	-0.03(-0.15%)
Oct 15, 2003	18.48	19.05	18.28	18.30	3,067,631	-0.18(-0.97%)
Oct 14, 2003	17.74	18.70	17.73	18.48	2,287,645	+0.80(+4.50%)
Oct 13, 2003	17.45	17.80	17.45	17.69	751,594	+0.23(+1.33%)
Oct 10, 2003	17.53	17.92	17.45	17.45	1,274,491	-0.13(-0.76%)
Oct 09, 2003	17.45	17.66	17.41	17.59	729,797	+0.24(+1.39%)
Oct 08, 2003	17.49	17.66	17.19	17.35	1,096,428	-0.02(-0.10%)
Oct 07, 2003	17.37	17.47	17.11	17.36	1,480,497	-0.01(-0.05%)
Oct 06, 2003	17.45	17.57	17.33	17.37	878,573	-0.16(-0.92%)
Oct 03, 2003	17.67	17.68	17.47	17.53	1,529,791	+0.26(+1.50%)
Oct 02, 2003	16.63	17.58	16.62	17.28	2,698,429	+0.47(+2.82%)
Oct 01, 2003	16.67	17.25	16.67	16.80	2,352,364	+0.36(+2.18%)
Sep 30, 2003	16.69	16.69	16.11	16.44	1,659,901	-0.34(-2.03%)
Sep 29, 2003	16.88	16.88	16.53	16.78	1,173,555	-0.04(-0.27%)
Sep 26, 2003	16.89	17.08	16.59	16.83	1,967,848	-0.05(-0.32%)
Sep 25, 2003	17.89	17.89	16.85	16.88	2,641,757	-1.02(-5.70%)
Sep 24, 2003	17.61	17.94	17.45	17.90	3,461,983	+0.41(+2.35%)
Sep 23, 2003	17.07	17.62	16.94	17.49	1,155,447	+0.43(+2.52%)
Sep 22, 2003	17.53	17.37	17.02	17.06	887,292	-0.47(-2.70%)
Sep 19, 2003	17.11	17.65	17.05	17.53	1,988,751	+0.30(+1.71%)
Sep 18, 2003	17.13	17.40	17.05	17.24	1,109,506	+0.19(+1.10%)
Sep 17, 2003	17.43	17.44	17.05	17.05	881,144	-0.50(-2.85%)
Sep 16, 2003	17.19	17.20	17.11	17.55	1,025,114	+0.38(+2.19%)
Sep 15, 2003	17.46	17.46	17.00	17.18	1,427,738	-0.29(-1.64%)
Sep 12, 2003	16.91	17.76	16.76	17.46	2,721,231	+0.95(+5.74%)
Sep 11, 2003	16.52	16.65	16.28	16.51	1,115,319	+0.08(+0.49%)
Sep 10, 2003	16.86	16.91	16.41	16.43	1,500,505	-0.44(-2.60%)
Sep 09, 2003	16.84	17.02	16.61	16.87	1,203,959	+0.02(+0.11%)
Sep 08, 2003	16.53	17.09	16.45	16.85	1,326,132	+0.38(+2.34%)
Sep 05, 2003	16.60	17.03	16.43	16.47	1,678,903	-0.18(-1.07%)
Sep 04, 2003	16.41	16.68	16.28	16.65	1,049,817	+0.22(+1.36%)
Sep 03, 2003	16.43	16.65	16.26	16.43	1,355,529	-0.04(-0.22%)
Sep 02, 2003	16.38	16.62	16.00	16.46	1,386,268	-0.01(-0.05%)
Aug 29, 2003	16.10	16.55	16.07	16.47	1,208,653	+0.36(+2.22%)
Aug 28, 2003	15.97	16.19	15.89	16.11	2,841,840	+0.16(+1.01%)
Aug 27, 2003	15.57	16.05	15.55	15.95	4,497,493	+0.36(+2.30%)
Aug 26, 2003	15.44	15.66	15.18	15.59	4,202,623	+0.06(+0.40%)
Aug 25, 2003	15.29	15.55	15.12	15.53	819,331	+0.19(+1.22%)
Aug 22, 2003	15.78	15.85	15.09	15.34	889,863	-0.32(-2.06%)
Aug 21, 2003	15.88	16.00	15.65	15.66	1,601,552	+0.10(+0.63%)
Aug 20, 2003	15.39	15.57	15.32	15.57	631,656	+0.18(+1.16%)
Aug 19, 2003	15.34	15.52	15.26	15.39	1,444,952	+0.06(+0.41%)
Aug 18, 2003	15.21	15.46	15.20	15.32	881,144	+0.25(+1.66%)
Aug 15, 2003	15.63	15.63	15.07	15.07	1,515,595	-0.33(-2.15%)
Aug 14, 2003	14.99	15.45	14.96	15.41	1,174,673	+0.45(+2.99%)
Aug 13, 2003	15.31	15.33	14.90	14.96	1,690,081	-0.34(-2.22%)
Aug 12, 2003	14.96	15.34	14.90	15.30	1,849,364	+0.43(+2.89%)
Aug 11, 2003	14.66	14.89	14.66	14.87	1,051,158	+0.22(+1.53%)
Aug 08, 2003	14.36	14.68	14.34	14.65	1,291,704	+0.38(+2.70%)
Aug 07, 2003	13.97	14.46	13.97	14.26	1,722,161	+0.29(+2.05%)
Aug 06, 2003	14.53	14.55	13.89	13.97	2,812,889	-0.55(-3.76%)
Aug 05, 2003	15.01	15.01	14.44	14.52	2,213,313	-0.07(-0.49%)
Aug 04, 2003	14.36	14.75	14.10	14.59	3,041,363	+0.65(+4.68%)
Aug 01, 2003	14.00	14.31	13.80	13.94	2,324,196	-0.16(-1.14%)
Jul 31, 2003	13.79	14.18	13.79	14.10	1,437,351	+0.32(+2.34%)
Jul 30, 2003	13.78	13.90	13.68	13.78	801,894	+0.01(+0.06%)
Jul 29, 2003	13.83	13.91	13.51	13.77	801,894	+0.03(+0.20%)
Jul 28, 2003	13.76	13.81	13.64	13.74	1,508,553	-0.06(-0.45%)
Jul 25, 2003	13.78	14.05	13.64	13.80	2,192,746	-0.22(-1.59%)
Jul 24, 2003	14.20	14.28	13.92	14.03	1,445,734	-0.15(-1.07%)
Jul 23, 2003	14.59	14.60	13.93	14.18	1,215,248	-0.39(-2.70%)
Jul 22, 2003	14.05	14.63	13.88	14.57	945,528	+0.47(+3.30%)
Jul 21, 2003	14.99	14.99	13.88	14.11	1,474,126	-0.72(-4.83%)
Jul 18, 2003	14.27	14.82	14.16	14.82	1,024,220	+0.55(+3.89%)
Jul 17, 2003	14.25	14.34	14.04	14.27	1,297,629	-0.05(-0.37%)
Jul 16, 2003	14.02	14.38	13.99	14.32	2,335,933	+0.26(+1.85%)
Jul 15, 2003	14.36	14.44	13.83	14.06	1,051,158	-0.22(-1.57%)
Jul 14, 2003	14.32	14.65	14.18	14.29	1,069,043	+0.19(+1.33%)
Jul 11, 2003	14.05	14.27	13.78	14.10	987,110	+0.03(+0.19%)
Jul 10, 2003	14.48	14.50	14.07	14.07	983,309	-0.28(-1.93%)
Jul 09, 2003	14.24	14.53	14.14	14.35	1,136,445	+0.03(+0.19%)
Jul 08, 2003	13.98	14.49	13.98	14.32	958,942	+0.19(+1.33%)
Jul 07, 2003	14.10	14.39	13.91	14.14	1,624,355	+0.17(+1.22%)
Jul 03, 2003	14.30	14.31	13.92	13.97	588,622	-0.42(-2.92%)
Jul 02, 2003	13.98	14.40	13.98	14.39	956,818	+0.40(+2.88%)
Jul 01, 2003	14.42	14.46	13.86	13.98	2,953,841	-0.66(-4.52%)
Jun 30, 2003	14.76	14.92	14.40	14.65	1,074,744	-0.05(-0.37%)
Jun 27, 2003	15.07	15.09	14.68	14.70	617,796	-0.33(-2.20%)
Jun 26, 2003	14.71	15.19	14.63	15.03	1,093,634	+0.33(+2.25%)
Jun 25, 2003	14.89	15.10	14.69	14.70	546,370	-0.19(-1.26%)
Jun 24, 2003	14.77	14.99	14.73	14.89	800,441	+0.12(+0.79%)
Jun 23, 2003	14.85	14.94	14.74	14.77	1,560,418	-0.30(-2.02%)
Jun 20, 2003	15.61	15.69	15.07	15.07	2,283,956	-0.41(-2.66%)
Jun 19, 2003	15.58	16.00	15.45	15.49	1,612,954	-0.07(-0.46%)
Jun 18, 2003	15.91	15.91	15.46	15.56	1,840,198	-0.40(-2.52%)
Jun 17, 2003	15.30	15.96	15.25	15.96	1,426,732	+0.72(+4.76%)
Jun 16, 2003	14.94	15.24	14.87	15.24	801,111	+0.35(+2.34%)
Jun 13, 2003	15.16	15.17	14.80	14.89	742,316	-0.18(-1.19%)
Jun 12, 2003	15.07	15.21	14.95	15.07	852,976	+0.13(+0.84%)
Jun 11, 2003	14.76	15.02	14.72	14.94	1,038,304	+0.22(+1.52%)
Jun 10, 2003	14.57	14.74	14.51	14.72	560,789	+0.23(+1.61%)
Jun 09, 2003	14.61	14.72	14.46	14.48	1,403,706	-0.13(-0.86%)
Jun 06, 2003	15.05	15.16	14.49	14.61	1,515,372	-0.08(-0.55%)
Jun 05, 2003	14.60	14.81	14.54	14.69	1,163,160	-0.04(-0.30%)
Jun 04, 2003	14.29	14.82	14.21	14.73	1,251,464	+0.42(+2.94%)
Jun 03, 2003	14.68	14.69	14.20	14.31	1,663,813	-0.43(-2.91%)
Jun 02, 2003	14.22	14.80	14.18	14.74	2,021,278	+0.65(+4.64%)
May 30, 2003	14.05	14.18	13.92	14.09	1,149,970	+0.18(+1.29%)
May 29, 2003	13.84	14.02	13.80	13.91	2,368,237	+0.13(+0.91%)
May 28, 2003	14.05	14.09	13.71	13.79	1,409,183	-0.16(-1.15%)
May 27, 2003	13.64	13.99	13.64	13.95	1,238,610	+0.24(+1.76%)
May 23, 2003	13.59	13.83	13.55	13.71	1,010,583	+0.14(+1.06%)
May 22, 2003	13.60	13.69	13.54	13.56	1,570,478	+0.02(+0.13%)
May 21, 2003	13.56	13.67	13.35	13.54	1,054,847	-0.02(-0.13%)
May 20, 2003	13.56	13.63	13.33	13.56	2,233,321	+0.04(+0.26%)
May 19, 2003	13.78	13.78	13.42	13.53	2,081,079	-0.28(-2.01%)
May 16, 2003	13.27	13.80	13.27	13.80	2,257,577	+0.31(+2.32%)
May 15, 2003	12.75	13.55	12.72	13.49	2,950,488	+0.74(+5.82%)
May 14, 2003	13.06	13.06	12.48	12.75	1,793,587	-0.06(-0.49%)
May 13, 2003	12.61	13.16	12.61	12.81	1,601,776	+0.04(+0.28%)
May 12, 2003	12.79	12.84	12.48	12.78	1,922,355	-0.02(-0.14%)
May 09, 2003	12.43	12.85	12.41	12.79	1,787,104	+0.14(+1.13%)
May 08, 2003	12.51	12.72	12.27	12.65	2,025,749	-0.02(-0.14%)
May 07, 2003	12.75	12.93	12.50	12.67	1,275,608	-0.13(-0.98%)
May 06, 2003	12.52	12.91	12.52	12.79	2,481,468	+0.13(+1.06%)
May 05, 2003	12.88	13.03	12.53	12.66	3,301,358	-0.40(-3.08%)
May 02, 2003	12.44	13.10	12.35	13.06	2,389,251	+0.63(+5.04%)
May 01, 2003	12.78	12.78	12.09	12.44	2,141,104	-0.38(-2.93%)
Apr 30, 2003	12.70	12.92	12.45	12.81	2,186,933	+0.02(+0.14%)
Apr 29, 2003	12.34	12.85	12.26	12.79	3,539,669	+0.62(+5.07%)
Apr 28, 2003	12.14	12.53	12.11	12.18	2,045,869	+0.00(+0.00%)
Apr 25, 2003	12.30	12.35	12.10	12.18	3,938,380	-0.13(-1.02%)
Apr 24, 2003	12.26	12.36	12.03	12.30	3,338,468	+0.02(+0.15%)
Apr 23, 2003	12.08	12.33	11.94	12.28	4,093,528	+0.43(+3.62%)
Apr 22, 2003	11.72	12.00	11.32	11.85	4,667,395	+0.17(+1.45%)
Apr 21, 2003	11.63	11.78	11.31	11.68	5,306,318	+0.83(+7.67%)
Apr 17, 2003	10.78	11.06	10.69	10.85	1,877,420	+0.13(+1.25%)
Apr 16, 2003	10.60	10.80	10.56	10.72	2,180,562	+0.14(+1.35%)
Apr 15, 2003	10.58	10.77	10.44	10.57	2,467,607	-0.01(-0.09%)
Apr 14, 2003	10.36	10.78	10.36	10.58	2,639,186	+0.23(+2.25%)
Apr 11, 2003	10.28	10.45	10.11	10.35	2,004,735	+0.06(+0.61%)
Apr 10, 2003	10.43	10.55	10.15	10.29	2,809,983	-0.16(-1.54%)
Apr 09, 2003	10.20	10.50	10.15	10.45	5,957,312	+0.43(+4.29%)
Apr 08, 2003	9.653	10.11	9.617	10.02	2,880,179	+0.42(+4.38%)
Apr 07, 2003	9.716	9.760	9.376	9.599	2,935,621	+0.34(+3.67%)
Apr 04, 2003	9.349	9.376	9.143	9.259	1,053,506	+0.04(+0.39%)
Apr 03, 2003	9.340	9.394	9.134	9.224	1,371,961	-0.14(-1.53%)
Apr 02, 2003	9.206	9.429	9.161	9.367	1,077,762	+0.38(+4.18%)
Apr 01, 2003	8.902	9.009	8.696	8.991	1,487,539	+0.20(+2.24%)
Mar 31, 2003	8.946	8.946	8.597	8.794	1,420,025	-0.24(-2.67%)
Mar 28, 2003	9.036	9.143	8.973	9.036	1,150,641	+0.00(+0.00%)
Mar 27, 2003	8.991	9.304	8.955	9.036	1,115,319	+0.04(+0.50%)
Mar 26, 2003	9.331	9.331	8.991	8.991	1,751,335	-0.50(-5.28%)
Mar 25, 2003	9.134	9.626	9.134	9.492	1,567,572	+0.21(+2.31%)
Mar 24, 2003	9.751	9.751	9.170	9.277	2,329,785	-0.66(-6.66%)
Mar 21, 2003	9.689	9.966	9.501	9.939	2,045,199	+0.46(+4.81%)
Mar 20, 2003	9.385	9.501	9.170	9.483	1,724,285	-0.02(-0.19%)
Mar 19, 2003	9.760	9.769	9.429	9.501	1,644,140	-0.20(-2.03%)
Mar 18, 2003	9.510	9.796	9.429	9.698	2,521,820	+0.20(+2.07%)
Mar 17, 2003	9.081	9.725	8.982	9.501	2,123,667	+0.47(+5.25%)
Mar 14, 2003	9.233	9.367	8.919	9.027	2,463,695	-0.36(-3.81%)
Mar 13, 2003	9.367	9.438	9.081	9.385	2,691,051	+0.15(+1.65%)
Mar 12, 2003	9.394	9.429	8.857	9.233	3,067,295	-0.23(-2.46%)
Mar 11, 2003	9.957	10.09	9.027	9.465	2,088,680	-0.49(-4.94%)
Mar 10, 2003	10.11	10.17	9.930	9.957	1,134,880	-0.20(-1.94%)
Mar 07, 2003	10.07	10.32	9.939	10.15	1,157,347	-0.01(-0.09%)
Mar 06, 2003	10.51	10.51	10.06	10.16	1,079,326	-0.36(-3.40%)
Mar 05, 2003	10.47	10.57	10.38	10.52	2,028,991	+0.05(+0.51%)
Mar 04, 2003	10.41	10.61	10.24	10.47	1,918,219	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.