Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.763	6.783	6.669	6.696	820,486	-0.05(-0.79%)
Mar 30, 2004	6.726	6.783	6.726	6.749	1,261,018	+0.00(+0.00%)
Mar 29, 2004	6.793	6.826	6.719	6.749	598,871	-0.05(-0.74%)
Mar 26, 2004	6.753	6.816	6.736	6.799	617,764	+0.06(+0.94%)
Mar 25, 2004	6.686	6.859	6.683	6.736	522,700	+0.05(+0.75%)
Mar 24, 2004	6.853	6.869	6.686	6.686	630,059	-0.15(-2.15%)
Mar 23, 2004	6.876	6.909	6.829	6.833	2,072,208	-0.06(-0.92%)
Mar 22, 2004	6.983	6.983	6.839	6.896	579,678	-0.06(-0.86%)
Mar 19, 2004	6.826	6.969	6.823	6.956	942,240	+0.17(+2.51%)
Mar 18, 2004	6.736	6.786	6.703	6.786	736,818	+0.05(+0.74%)
Mar 17, 2004	6.626	6.736	6.626	6.736	1,923,765	+0.11(+1.71%)
Mar 16, 2004	6.639	6.699	6.623	6.623	421,938	-0.02(-0.25%)
Mar 15, 2004	6.546	6.669	6.546	6.639	502,607	+0.09(+1.32%)
Mar 12, 2004	6.519	6.569	6.502	6.553	414,141	+0.04(+0.61%)
Mar 11, 2004	6.526	6.556	6.359	6.512	449,528	-0.01(-0.20%)
Mar 10, 2004	6.609	6.636	6.526	6.526	336,171	-0.12(-1.76%)
Mar 09, 2004	6.643	6.666	6.586	6.643	322,676	-0.00(-0.05%)
Mar 08, 2004	6.619	6.689	6.609	6.646	408,743	-0.02(-0.35%)
Mar 05, 2004	6.576	6.669	6.563	6.669	392,550	+0.12(+1.83%)
Mar 04, 2004	6.616	6.616	6.543	6.549	235,709	-0.07(-1.01%)
Mar 03, 2004	6.683	6.683	6.596	6.616	239,908	-0.04(-0.65%)
Mar 02, 2004	6.653	6.719	6.636	6.659	473,519	+0.03(+0.40%)
Mar 01, 2004	6.586	6.656	6.546	6.633	443,230	+0.05(+0.71%)
Feb 27, 2004	6.593	6.596	6.553	6.586	319,977	-0.01(-0.10%)
Feb 26, 2004	6.573	6.603	6.539	6.593	414,441	+0.08(+1.23%)
Feb 25, 2004	6.462	6.522	6.452	6.512	307,082	+0.02(+0.26%)
Feb 24, 2004	6.469	6.502	6.409	6.496	409,943	+0.03(+0.41%)
Feb 23, 2004	6.469	6.496	6.436	6.469	356,263	+0.03(+0.41%)
Feb 20, 2004	6.469	6.486	6.442	6.442	188,328	-0.03(-0.41%)
Feb 19, 2004	6.486	6.509	6.469	6.469	316,379	+0.00(+0.00%)
Feb 18, 2004	6.479	6.583	6.439	6.469	370,658	+0.01(+0.10%)
Feb 17, 2004	6.446	6.532	6.422	6.462	524,199	+0.00(+0.00%)
Feb 13, 2004	6.653	6.653	6.442	6.462	325,975	-0.11(-1.62%)
Feb 12, 2004	6.449	6.653	6.442	6.569	553,288	+0.13(+2.07%)
Feb 11, 2004	6.476	6.502	6.402	6.436	470,520	+0.00(+0.05%)
Feb 10, 2004	6.386	6.436	6.302	6.432	597,971	+0.05(+0.78%)
Feb 09, 2004	6.236	6.426	6.216	6.382	763,208	+0.21(+3.46%)
Feb 06, 2004	5.926	6.232	5.922	6.169	989,322	+0.19(+3.18%)
Feb 05, 2004	6.309	6.309	5.969	5.979	1,849,093	-0.36(-5.73%)
Feb 04, 2004	6.372	6.382	6.266	6.342	759,909	-0.03(-0.42%)
Feb 03, 2004	6.319	6.372	6.302	6.369	1,010,913	+0.05(+0.84%)
Feb 02, 2004	6.392	6.419	6.236	6.316	843,877	-0.11(-1.71%)
Jan 30, 2004	6.399	6.472	6.306	6.426	788,398	-0.03(-0.46%)
Jan 29, 2004	6.502	6.519	6.216	6.456	1,981,942	-0.19(-2.86%)
Jan 28, 2004	6.929	6.929	6.603	6.646	756,311	-0.27(-3.91%)
Jan 27, 2004	6.853	6.919	6.843	6.916	418,040	+0.01(+0.19%)
Jan 26, 2004	6.936	6.936	6.819	6.903	487,913	-0.03(-0.48%)
Jan 23, 2004	6.916	6.953	6.896	6.936	572,481	+0.04(+0.58%)
Jan 22, 2004	6.986	7.036	6.839	6.896	624,361	-0.07(-0.96%)
Jan 21, 2004	6.916	6.999	6.896	6.963	640,855	+0.05(+0.72%)
Jan 20, 2004	6.786	7.003	6.786	6.913	1,096,681	+0.13(+1.87%)
Jan 16, 2004	7.243	7.243	6.586	6.786	3,270,250	-0.47(-6.48%)
Jan 15, 2004	7.620	7.636	7.213	7.256	1,095,181	-0.34(-4.44%)
Jan 14, 2004	7.660	7.660	7.546	7.593	298,386	-0.03(-0.35%)
Jan 13, 2004	7.653	7.653	7.560	7.620	489,113	+0.08(+1.11%)
Jan 12, 2004	7.570	7.586	7.490	7.536	589,274	+0.02(+0.22%)
Jan 09, 2004	7.453	7.520	7.410	7.520	744,315	+0.15(+1.99%)
Jan 08, 2004	7.423	7.453	7.336	7.373	813,289	-0.01(-0.14%)
Jan 07, 2004	7.436	7.436	7.356	7.383	524,199	-0.04(-0.49%)
Jan 06, 2004	7.453	7.470	7.386	7.420	426,736	+0.05(+0.68%)
Jan 05, 2004	7.236	7.386	7.236	7.369	764,707	+0.14(+1.98%)
Jan 02, 2004	7.286	7.299	7.213	7.226	262,399	-0.01(-0.09%)
Dec 31, 2003	7.336	7.336	7.196	7.233	353,564	-0.07(-0.91%)
Dec 30, 2003	7.233	7.316	7.223	7.299	452,527	+0.08(+1.16%)
Dec 29, 2003	7.249	7.259	7.203	7.216	413,242	-0.07(-0.96%)
Dec 26, 2003	7.319	7.319	7.206	7.286	263,299	+0.13(+1.86%)
Dec 24, 2003	7.106	7.163	7.086	7.153	215,617	+0.01(+0.19%)
Dec 23, 2003	7.183	7.183	7.086	7.139	473,818	-0.09(-1.20%)
Dec 22, 2003	7.253	7.319	7.183	7.226	490,012	-0.03(-0.37%)
Dec 19, 2003	7.276	7.299	7.219	7.253	459,124	+0.01(+0.14%)
Dec 18, 2003	7.119	7.253	7.113	7.243	393,749	+0.13(+1.78%)
Dec 17, 2003	7.063	7.126	7.056	7.116	545,491	+0.06(+0.90%)
Dec 16, 2003	7.123	7.136	6.896	7.053	675,042	-0.09(-1.21%)
Dec 15, 2003	7.269	7.269	7.139	7.139	523,000	-0.06(-0.79%)
Dec 12, 2003	7.063	7.123	7.056	7.196	333,472	+0.16(+2.23%)
Dec 11, 2003	6.919	7.066	6.903	7.039	473,519	+0.09(+1.25%)
Dec 10, 2003	7.076	7.076	6.903	6.953	589,874	-0.08(-1.18%)
Dec 09, 2003	6.999	7.019	6.943	7.036	936,242	+0.10(+1.44%)
Dec 08, 2003	6.903	6.936	6.886	6.936	704,430	+0.08(+1.12%)
Dec 05, 2003	6.853	6.863	6.796	6.859	713,127	+0.00(+0.00%)
Dec 04, 2003	6.789	6.919	6.789	6.859	801,293	+0.07(+1.08%)
Dec 03, 2003	6.706	6.826	6.706	6.786	590,174	+0.09(+1.34%)
Dec 02, 2003	6.649	6.709	6.629	6.696	853,773	+0.04(+0.60%)
Dec 01, 2003	6.569	6.649	6.563	6.656	569,182	+0.07(+1.11%)
Nov 28, 2003	6.529	6.583	6.519	6.583	82,468	+0.07(+1.08%)
Nov 26, 2003	6.456	6.532	6.456	6.512	364,060	+0.04(+0.62%)
Nov 25, 2003	6.452	6.452	6.449	6.472	372,157	+0.00(+0.05%)
Nov 24, 2003	6.519	6.519	6.419	6.469	551,789	+0.05(+0.78%)
Nov 21, 2003	6.479	6.479	6.412	6.419	489,113	+0.01(+0.21%)
Nov 20, 2003	6.372	6.472	6.372	6.406	826,484	+0.06(+0.95%)
Nov 19, 2003	6.336	6.369	6.322	6.346	552,688	+0.04(+0.69%)
Nov 18, 2003	6.269	6.319	6.256	6.302	757,510	+0.02(+0.27%)
Nov 17, 2003	6.256	6.299	6.246	6.286	800,993	+0.00(+0.00%)
Nov 14, 2003	6.162	6.302	6.139	6.286	684,338	+0.13(+2.17%)
Nov 13, 2003	6.142	6.169	6.142	6.152	517,902	+0.00(+0.00%)
Nov 12, 2003	6.136	6.156	6.136	6.152	453,426	+0.00(+0.00%)
Nov 11, 2003	6.162	6.162	6.129	6.152	322,076	+0.00(+0.05%)
Nov 10, 2003	6.152	6.152	6.152	6.149	468,720	+0.00(+0.00%)
Nov 07, 2003	6.146	6.152	6.146	6.149	434,833	+0.00(+0.00%)
Nov 06, 2003	6.162	6.169	6.136	6.149	444,730	+0.00(+0.00%)
Nov 05, 2003	6.142	6.152	6.129	6.149	364,960	-0.01(-0.11%)
Nov 04, 2003	6.142	6.169	6.136	6.156	471,719	-0.00(-0.05%)
Nov 03, 2003	6.169	6.179	6.126	6.159	675,491	-0.01(-0.16%)
Oct 31, 2003	6.162	6.186	6.162	6.169	313,680	+0.02(+0.33%)
Oct 30, 2003	6.152	6.186	6.136	6.149	305,283	-0.02(-0.38%)
Oct 29, 2003	6.202	6.202	6.146	6.172	308,882	-0.03(-0.48%)
Oct 28, 2003	6.229	6.229	6.186	6.202	465,422	-0.03(-0.48%)
Oct 27, 2003	6.266	6.269	6.169	6.232	788,098	-0.04(-0.64%)
Oct 24, 2003	6.236	6.282	6.226	6.272	496,310	+0.04(+0.59%)
Oct 23, 2003	6.236	6.256	6.222	6.236	350,566	+0.00(+0.00%)
Oct 22, 2003	6.229	6.269	6.216	6.236	464,822	-0.01(-0.16%)
Oct 21, 2003	6.302	6.302	6.172	6.246	487,013	+0.01(+0.16%)
Oct 20, 2003	6.269	6.269	6.202	6.236	457,025	+0.01(+0.16%)
Oct 17, 2003	6.286	6.302	6.226	6.226	468,421	-0.04(-0.59%)
Oct 16, 2003	6.252	6.299	6.242	6.262	503,807	+0.01(+0.11%)
Oct 15, 2003	6.286	6.302	6.226	6.256	427,636	-0.06(-1.00%)
Oct 14, 2003	6.362	6.362	6.286	6.319	607,268	-0.02(-0.32%)
Oct 13, 2003	6.219	6.356	6.259	6.339	838,179	+0.12(+1.93%)
Oct 10, 2003	6.169	6.226	6.159	6.219	948,237	+0.06(+0.97%)
Oct 09, 2003	6.169	6.179	6.156	6.159	668,444	-0.01(-0.11%)
Oct 08, 2003	6.176	6.179	6.152	6.166	657,948	+0.00(+0.05%)
Oct 07, 2003	6.086	6.199	6.086	6.162	687,937	+0.07(+1.20%)
Oct 06, 2003	6.006	6.116	6.006	6.089	411,442	+0.00(+0.00%)
Oct 03, 2003	6.136	6.159	6.086	6.089	407,244	-0.04(-0.60%)
Oct 02, 2003	6.066	6.129	6.049	6.126	689,436	+0.09(+1.55%)
Oct 01, 2003	6.036	6.052	6.032	6.032	444,430	+0.00(+0.06%)
Sep 30, 2003	6.039	6.049	5.992	6.029	466,021	+0.03(+0.50%)
Sep 29, 2003	5.929	6.032	5.929	5.999	612,366	+0.07(+1.24%)
Sep 26, 2003	6.019	6.019	5.906	5.926	501,408	-0.10(-1.61%)
Sep 25, 2003	6.016	6.112	6.006	6.022	818,087	+0.06(+1.01%)
Sep 24, 2003	5.969	6.069	5.952	5.962	688,237	+0.01(+0.22%)
Sep 23, 2003	5.909	5.936	5.909	5.949	621,362	+0.04(+0.68%)
Sep 22, 2003	5.916	5.922	5.886	5.909	535,595	-0.01(-0.11%)
Sep 19, 2003	5.922	5.936	5.886	5.916	485,214	+0.04(+0.74%)
Sep 18, 2003	5.876	5.896	5.832	5.872	451,027	-0.01(-0.11%)
Sep 17, 2003	5.902	5.909	5.876	5.879	359,262	-0.02(-0.40%)
Sep 16, 2003	5.932	5.932	5.902	5.902	262,999	+0.00(+0.06%)
Sep 15, 2003	5.902	5.919	5.889	5.899	387,751	-0.02(-0.28%)
Sep 12, 2003	5.909	5.919	5.896	5.916	214,118	+0.01(+0.11%)
Sep 11, 2003	5.926	5.926	5.889	5.909	262,699	-0.03(-0.45%)
Sep 10, 2003	5.936	5.982	5.912	5.936	318,478	+0.02(+0.28%)
Sep 09, 2003	5.902	5.952	5.902	5.919	332,872	+0.03(+0.51%)
Sep 08, 2003	5.862	5.932	5.852	5.889	327,474	+0.03(+0.46%)
Sep 05, 2003	5.879	5.976	5.862	5.862	389,251	-0.05(-0.85%)
Sep 04, 2003	5.946	5.979	5.909	5.912	504,707	-0.01(-0.17%)
Sep 03, 2003	5.969	5.982	5.919	5.922	274,695	-0.03(-0.50%)
Sep 02, 2003	5.952	5.969	5.919	5.952	477,117	-0.02(-0.28%)
Aug 29, 2003	5.969	5.989	5.952	5.969	378,755	-0.03(-0.44%)
Aug 28, 2003	5.939	6.029	5.936	5.996	309,181	+0.03(+0.56%)
Aug 27, 2003	5.966	5.972	5.902	5.962	338,570	-0.03(-0.56%)
Aug 26, 2003	5.982	5.999	5.969	5.996	433,334	+0.02(+0.28%)
Aug 25, 2003	6.006	6.019	5.969	5.979	589,274	-0.01(-0.11%)
Aug 22, 2003	6.006	6.049	5.986	5.986	503,507	-0.03(-0.44%)
Aug 21, 2003	5.936	6.022	5.936	6.012	465,722	+0.08(+1.41%)
Aug 20, 2003	5.919	5.946	5.896	5.929	403,645	+0.03(+0.57%)
Aug 19, 2003	5.836	5.962	5.819	5.896	712,227	+0.03(+0.57%)
Aug 18, 2003	5.832	5.862	5.772	5.862	272,295	+0.03(+0.51%)
Aug 15, 2003	5.642	5.839	5.642	5.832	274,095	+0.16(+2.76%)
Aug 14, 2003	5.822	5.866	5.669	5.676	621,362	-0.11(-1.90%)
Aug 13, 2003	5.789	5.866	5.736	5.786	413,542	+0.08(+1.34%)
Aug 12, 2003	5.682	5.762	5.669	5.709	502,008	+0.07(+1.24%)
Aug 11, 2003	5.569	5.669	5.549	5.639	713,427	+0.15(+2.80%)
Aug 08, 2003	5.502	5.552	5.485	5.485	837,280	-0.00(-0.06%)
Aug 07, 2003	5.435	5.519	5.415	5.489	774,604	+0.09(+1.60%)
Aug 06, 2003	5.435	5.465	5.389	5.402	587,175	-0.04(-0.74%)
Aug 05, 2003	5.379	5.509	5.379	5.442	241,407	+0.06(+1.18%)
Aug 04, 2003	5.469	5.502	5.352	5.379	353,864	-0.09(-1.59%)
Aug 01, 2003	5.419	5.502	5.345	5.465	448,028	+0.03(+0.55%)
Jul 31, 2003	5.412	5.502	5.345	5.435	296,286	+0.02(+0.43%)
Jul 30, 2003	5.452	5.515	5.392	5.412	665,145	-0.01(-0.12%)
Jul 29, 2003	5.365	5.505	5.359	5.419	649,551	+0.00(+0.06%)
Jul 28, 2003	5.452	5.499	5.409	5.415	378,455	-0.00(-0.06%)
Jul 25, 2003	5.405	5.465	5.402	5.419	379,654	+0.04(+0.74%)
Jul 24, 2003	5.372	5.502	5.372	5.379	467,221	-0.03(-0.49%)
Jul 23, 2003	5.502	5.502	5.402	5.405	515,203	-0.10(-1.82%)
Jul 22, 2003	5.602	5.602	5.472	5.505	380,854	-0.07(-1.26%)
Jul 21, 2003	5.625	5.702	5.542	5.575	514,003	-0.04(-0.77%)
Jul 18, 2003	5.559	5.645	5.549	5.619	380,254	+0.09(+1.57%)
Jul 17, 2003	5.369	5.589	5.302	5.532	578,179	+0.13(+2.41%)
Jul 16, 2003	5.385	5.465	5.202	5.402	1,567,501	-0.10(-1.82%)
Jul 15, 2003	5.756	5.756	5.435	5.502	1,413,959	-0.25(-4.40%)
Jul 14, 2003	5.836	5.836	5.696	5.756	697,533	-0.06(-0.98%)
Jul 11, 2003	5.849	5.886	5.802	5.812	780,002	-0.04(-0.63%)
Jul 10, 2003	6.006	6.016	5.839	5.849	696,333	-0.15(-2.50%)
Jul 09, 2003	5.936	6.019	5.936	5.999	500,508	+0.07(+1.12%)
Jul 08, 2003	5.839	6.002	5.839	5.932	523,599	+0.03(+0.57%)
Jul 07, 2003	6.026	6.026	5.896	5.899	482,215	-0.12(-2.05%)
Jul 03, 2003	5.972	6.029	5.959	6.022	154,141	+0.07(+1.12%)
Jul 02, 2003	5.986	5.986	5.919	5.956	335,271	-0.03(-0.50%)
Jul 01, 2003	5.969	5.986	5.839	5.986	704,131	+0.00(+0.00%)
Jun 30, 2003	5.882	5.996	5.879	5.986	629,459	+0.05(+0.90%)
Jun 27, 2003	5.996	6.016	5.846	5.932	746,714	-0.07(-1.17%)
Jun 26, 2003	6.162	6.166	5.959	6.002	651,651	-0.15(-2.44%)
Jun 25, 2003	6.182	6.182	6.142	6.152	382,653	-0.01(-0.22%)
Jun 24, 2003	6.162	6.202	6.122	6.166	905,354	+0.01(+0.11%)
Jun 23, 2003	6.102	6.166	6.102	6.159	890,359	+0.07(+1.09%)
Jun 20, 2003	6.092	6.096	6.042	6.092	735,618	+0.00(+0.00%)
Jun 19, 2003	5.969	6.119	5.892	6.092	1,243,924	+0.09(+1.50%)
Jun 18, 2003	6.036	6.052	5.886	6.002	962,932	-0.05(-0.83%)
Jun 17, 2003	6.186	6.186	6.019	6.052	590,474	-0.11(-1.79%)
Jun 16, 2003	6.239	6.252	5.959	6.162	1,020,210	-0.00(-0.05%)
Jun 13, 2003	6.152	6.182	5.769	6.166	1,589,692	-0.02(-0.32%)
Jun 12, 2003	6.669	6.676	6.046	6.186	1,841,596	-0.40(-6.12%)
Jun 11, 2003	6.479	6.599	6.422	6.589	1,214,236	+0.19(+3.02%)
Jun 10, 2003	6.319	6.416	6.319	6.396	1,061,594	+0.11(+1.70%)
Jun 09, 2003	6.296	6.332	6.219	6.289	896,957	+0.06(+0.96%)
Jun 06, 2003	6.269	6.336	6.139	6.229	815,988	-0.05(-0.80%)
Jun 05, 2003	6.336	6.362	6.252	6.279	756,610	-0.05(-0.84%)
Jun 04, 2003	6.169	6.336	6.166	6.332	1,173,151	+0.17(+2.70%)
Jun 03, 2003	6.086	6.196	6.002	6.166	1,427,754	+0.06(+1.04%)
Jun 02, 2003	6.052	6.202	6.009	6.102	937,141	+0.09(+1.55%)
May 30, 2003	5.839	6.009	5.786	6.009	640,255	+0.17(+2.97%)
May 29, 2003	5.806	5.846	5.669	5.836	578,179	-0.00(-0.06%)
May 28, 2003	6.019	6.019	5.669	5.839	1,498,227	-0.19(-3.15%)
May 27, 2003	6.052	6.142	6.002	6.029	1,761,527	+0.08(+1.29%)
May 23, 2003	5.856	6.052	5.849	5.952	1,646,970	+0.15(+2.53%)
May 22, 2003	5.702	5.852	5.679	5.806	1,414,259	+0.14(+2.41%)
May 21, 2003	5.519	5.669	5.442	5.669	2,387,687	+0.19(+3.53%)
May 20, 2003	5.452	5.485	5.425	5.475	1,078,987	+0.08(+1.42%)
May 19, 2003	5.335	5.482	5.335	5.399	1,349,184	+0.08(+1.44%)
May 16, 2003	5.355	5.369	5.269	5.322	436,333	-0.03(-0.56%)
May 15, 2003	5.292	5.405	5.285	5.352	514,603	+0.08(+1.58%)
May 14, 2003	5.225	5.289	5.219	5.269	392,550	+0.05(+1.02%)
May 13, 2003	5.149	5.232	5.135	5.215	310,381	+0.07(+1.30%)
May 12, 2003	5.119	5.149	5.102	5.149	319,078	+0.04(+0.72%)
May 09, 2003	5.135	5.135	5.089	5.112	345,468	-0.01(-0.13%)
May 08, 2003	5.135	5.135	5.092	5.119	269,597	-0.02(-0.32%)
May 07, 2003	5.102	5.142	5.089	5.135	209,020	+0.02(+0.39%)
May 06, 2003	5.135	5.155	5.112	5.115	246,505	-0.01(-0.13%)
May 05, 2003	5.099	5.149	5.099	5.122	217,416	+0.00(+0.07%)
May 02, 2003	5.095	5.162	5.052	5.119	551,489	+0.02(+0.46%)
May 01, 2003	5.049	5.135	5.049	5.095	327,175	+0.04(+0.73%)
Apr 30, 2003	4.992	5.079	4.992	5.059	429,435	+0.07(+1.40%)
Apr 29, 2003	4.975	5.022	4.972	4.989	334,672	+0.01(+0.27%)
Apr 28, 2003	5.009	5.015	4.955	4.975	315,779	-0.04(-0.86%)
Apr 25, 2003	5.002	5.025	4.992	5.019	229,112	+0.02(+0.40%)
Apr 24, 2003	4.979	5.009	4.962	4.999	314,279	+0.03(+0.67%)
Apr 23, 2003	4.992	5.002	4.952	4.965	331,673	-0.02(-0.33%)
Apr 22, 2003	4.959	4.995	4.939	4.982	521,200	+0.01(+0.27%)
Apr 21, 2003	4.952	4.982	4.912	4.969	897,856	+0.05(+1.02%)
Apr 17, 2003	4.925	4.985	4.892	4.919	518,202	+0.03(+0.55%)
Apr 16, 2003	4.902	4.939	4.889	4.892	320,277	-0.01(-0.20%)
Apr 15, 2003	4.932	4.932	4.852	4.902	469,020	+0.00(+0.07%)
Apr 14, 2003	4.865	4.932	4.835	4.899	241,107	+0.07(+1.38%)
Apr 11, 2003	4.839	4.869	4.815	4.832	394,049	-0.04(-0.82%)
Apr 10, 2003	4.835	4.885	4.792	4.872	436,333	+0.07(+1.46%)
Apr 09, 2003	4.832	4.902	4.785	4.802	374,556	+0.00(+0.07%)
Apr 08, 2003	4.792	4.819	4.765	4.798	168,835	+0.01(+0.14%)
Apr 07, 2003	4.852	4.852	4.775	4.792	355,664	-0.04(-0.83%)
Apr 04, 2003	4.809	4.845	4.809	4.832	311,880	+0.02(+0.49%)
Apr 03, 2003	4.835	4.835	4.768	4.809	278,293	-0.03(-0.62%)
Apr 02, 2003	4.892	4.892	4.778	4.839	349,966	-0.05(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.