Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.071	4.124	4.018	4.071	676,942	+0.00(+0.00%)
Apr 29, 2004	4.161	4.203	3.976	4.071	243,237	-0.09(-2.16%)
Apr 28, 2004	4.187	4.282	4.134	4.161	647,058	-0.08(-1.87%)
Apr 27, 2004	4.335	4.409	4.214	4.240	407,414	-0.08(-1.96%)
Apr 26, 2004	4.431	4.573	4.298	4.325	599,961	-0.13(-2.85%)
Apr 23, 2004	4.605	4.637	4.415	4.452	690,561	-0.07(-1.64%)
Apr 22, 2004	4.494	4.626	4.388	4.526	1,081,708	+0.20(+4.52%)
Apr 21, 2004	4.018	4.335	4.018	4.330	1,125,400	+0.31(+7.76%)
Apr 20, 2004	3.828	4.045	3.785	4.018	577,453	+0.22(+5.70%)
Apr 19, 2004	3.754	3.822	3.680	3.801	303,952	+0.10(+2.71%)
Apr 16, 2004	3.748	3.812	3.664	3.701	471,533	-0.06(-1.55%)
Apr 15, 2004	3.849	3.849	3.754	3.759	184,981	-0.09(-2.34%)
Apr 14, 2004	3.833	3.886	3.801	3.849	417,816	+0.01(+0.28%)
Apr 13, 2004	3.939	3.939	3.833	3.838	187,440	-0.10(-2.55%)
Apr 12, 2004	3.886	3.986	3.865	3.939	165,689	+0.03(+0.81%)
Apr 08, 2004	4.013	4.013	3.907	3.907	123,510	-0.05(-1.34%)
Apr 07, 2004	3.939	4.008	3.902	3.960	204,463	+0.02(+0.54%)
Apr 06, 2004	4.018	4.076	3.939	3.939	407,981	-0.08(-1.97%)
Apr 05, 2004	3.912	4.018	3.902	4.018	792,698	+0.14(+3.54%)
Apr 02, 2004	3.886	3.939	3.875	3.881	484,962	+0.04(+1.10%)
Apr 01, 2004	3.912	3.912	3.838	3.838	355,588	-0.06(-1.63%)
Mar 31, 2004	3.860	3.934	3.785	3.902	631,170	+0.04(+1.10%)
Mar 30, 2004	3.860	3.891	3.833	3.860	536,787	-0.01(-0.14%)
Mar 29, 2004	3.912	3.939	3.817	3.865	559,295	-0.05(-1.22%)
Mar 26, 2004	3.822	3.944	3.796	3.912	689,426	+0.10(+2.49%)
Mar 25, 2004	3.844	3.897	3.817	3.817	1,713,635	-0.03(-0.69%)
Mar 24, 2004	3.965	3.965	3.785	3.844	632,872	-0.17(-4.34%)
Mar 23, 2004	4.034	4.097	3.997	4.018	887,269	-0.03(-0.65%)
Mar 22, 2004	4.018	4.076	3.944	4.045	846,982	+0.03(+0.66%)
Mar 19, 2004	3.833	4.097	3.791	4.018	665,026	+0.24(+6.29%)
Mar 18, 2004	3.812	3.822	3.759	3.780	565,537	+0.00(+0.00%)
Mar 17, 2004	3.754	3.801	3.733	3.780	928,692	+0.07(+1.85%)
Mar 16, 2004	3.838	3.838	3.696	3.711	1,211,461	-0.07(-1.96%)
Mar 15, 2004	3.875	3.918	3.770	3.785	577,075	-0.12(-3.11%)
Mar 12, 2004	3.886	3.965	3.860	3.907	504,255	+0.01(+0.14%)
Mar 11, 2004	3.860	3.944	3.759	3.902	684,697	+0.03(+0.68%)
Mar 10, 2004	3.965	3.965	3.860	3.875	1,053,148	+0.01(+0.14%)
Mar 09, 2004	3.860	3.902	3.844	3.870	659,920	-0.02(-0.54%)
Mar 08, 2004	3.860	4.008	3.807	3.891	419,140	-0.07(-1.74%)
Mar 05, 2004	3.971	4.039	3.912	3.960	1,662,756	-0.01(-0.27%)
Mar 04, 2004	3.674	3.971	3.674	3.971	2,311,516	+0.29(+7.75%)
Mar 03, 2004	3.748	3.754	3.632	3.685	2,164,741	-0.07(-1.97%)
Mar 02, 2004	3.706	3.849	3.706	3.759	711,934	-0.01(-0.28%)
Mar 01, 2004	3.796	3.796	3.738	3.770	1,046,528	-0.01(-0.28%)
Feb 27, 2004	3.780	3.807	3.733	3.780	938,905	+0.01(+0.14%)
Feb 26, 2004	3.912	3.923	3.748	3.775	1,352,750	-0.08(-2.19%)
Feb 25, 2004	4.018	4.076	3.828	3.860	792,130	-0.15(-3.69%)
Feb 24, 2004	4.113	4.113	3.965	4.008	729,902	-0.13(-3.07%)
Feb 23, 2004	4.293	4.341	4.134	4.134	255,721	-0.17(-4.05%)
Feb 20, 2004	4.298	4.309	4.251	4.309	301,304	+0.00(+0.00%)
Feb 19, 2004	4.399	4.409	4.272	4.309	418,006	-0.10(-2.28%)
Feb 18, 2004	4.388	4.452	4.383	4.409	171,741	+0.04(+0.97%)
Feb 17, 2004	4.367	4.441	4.335	4.367	493,663	-0.01(-0.12%)
Feb 13, 2004	4.372	4.415	4.341	4.372	280,877	-0.03(-0.72%)
Feb 12, 2004	4.399	4.457	4.330	4.404	339,890	-0.05(-1.19%)
Feb 11, 2004	4.420	4.483	4.362	4.457	377,718	+0.09(+2.06%)
Feb 10, 2004	4.325	4.367	4.235	4.367	383,014	+0.07(+1.72%)
Feb 09, 2004	4.330	4.351	4.224	4.293	738,414	-0.04(-0.85%)
Feb 06, 2004	4.230	4.409	4.208	4.330	345,186	+0.14(+3.41%)
Feb 05, 2004	4.319	4.319	4.134	4.187	401,361	-0.10(-2.22%)
Feb 04, 2004	4.404	4.431	4.282	4.282	843,577	-0.12(-2.76%)
Feb 03, 2004	4.235	4.404	4.156	4.404	1,451,105	+0.14(+3.35%)
Feb 02, 2004	4.293	4.372	4.177	4.261	739,360	-0.01(-0.25%)
Jan 30, 2004	4.029	4.351	3.939	4.272	939,851	+0.28(+7.02%)
Jan 29, 2004	4.494	4.520	3.960	3.992	1,279,930	-0.45(-10.12%)
Jan 28, 2004	4.557	4.600	4.404	4.441	634,953	-0.12(-2.55%)
Jan 27, 2004	4.748	4.753	4.557	4.557	996,783	-0.19(-4.01%)
Jan 26, 2004	4.705	4.806	4.658	4.748	740,684	-0.05(-1.10%)
Jan 23, 2004	4.690	4.806	4.690	4.801	408,359	+0.06(+1.34%)
Jan 22, 2004	4.732	4.822	4.711	4.737	1,102,325	-0.05(-0.99%)
Jan 21, 2004	4.705	4.859	4.658	4.785	647,436	+0.03(+0.56%)
Jan 20, 2004	4.732	4.853	4.653	4.758	568,185	+0.00(+0.00%)
Jan 16, 2004	4.616	4.785	4.584	4.758	583,884	+0.20(+4.29%)
Jan 15, 2004	4.520	4.589	4.457	4.563	406,846	-0.01(-0.23%)
Jan 14, 2004	4.520	4.594	4.520	4.573	432,191	+0.02(+0.35%)
Jan 13, 2004	4.388	4.557	4.378	4.557	335,918	+0.13(+2.86%)
Jan 12, 2004	4.372	4.446	4.330	4.431	445,620	+0.04(+0.96%)
Jan 09, 2004	4.468	4.468	4.341	4.388	512,577	-0.20(-4.38%)
Jan 08, 2004	4.452	4.600	4.431	4.589	409,872	+0.16(+3.70%)
Jan 07, 2004	4.394	4.436	4.309	4.425	513,334	+0.04(+0.96%)
Jan 06, 2004	4.304	4.425	4.304	4.383	1,449,781	+0.06(+1.47%)
Jan 05, 2004	4.309	4.420	4.235	4.319	1,525,249	-0.04(-0.97%)
Jan 02, 2004	4.256	4.462	4.256	4.362	234,348	+0.05(+1.23%)
Dec 31, 2003	4.282	4.415	4.277	4.309	345,942	-0.12(-2.63%)
Dec 30, 2003	4.457	4.468	4.356	4.425	237,374	+0.01(+0.12%)
Dec 29, 2003	4.330	4.478	4.309	4.420	481,936	+0.11(+2.58%)
Dec 26, 2003	4.240	4.319	4.240	4.309	197,087	+0.02(+0.37%)
Dec 24, 2003	4.330	4.330	4.288	4.293	198,789	-0.04(-0.85%)
Dec 23, 2003	4.272	4.335	4.272	4.330	519,386	+0.05(+1.24%)
Dec 22, 2003	4.272	4.304	4.156	4.277	848,873	-0.04(-0.86%)
Dec 19, 2003	4.356	4.356	4.277	4.314	848,306	-0.07(-1.69%)
Dec 18, 2003	4.277	4.378	4.256	4.388	490,826	+0.03(+0.61%)
Dec 17, 2003	4.261	4.362	4.240	4.362	321,543	+0.05(+1.10%)
Dec 16, 2003	4.388	4.394	4.251	4.314	997,161	-0.06(-1.33%)
Dec 15, 2003	4.462	4.568	4.383	4.372	1,173,821	-0.07(-1.55%)
Dec 12, 2003	4.394	4.441	4.171	4.441	1,323,812	+0.01(+0.12%)
Dec 11, 2003	4.319	4.446	4.261	4.436	783,619	+0.09(+2.07%)
Dec 10, 2003	4.468	4.468	4.282	4.346	581,047	-0.16(-3.52%)
Dec 09, 2003	4.573	4.573	4.452	4.505	506,146	+0.01(+0.24%)
Dec 08, 2003	4.441	4.557	4.441	4.494	885,378	+0.00(+0.00%)
Dec 05, 2003	4.441	4.552	4.415	4.494	881,028	-0.04(-0.93%)
Dec 04, 2003	4.563	4.594	4.409	4.536	435,028	-0.06(-1.38%)
Dec 03, 2003	4.621	4.658	4.542	4.600	2,491,013	+0.01(+0.11%)
Dec 02, 2003	4.547	4.642	4.520	4.594	994,703	-0.03(-0.69%)
Dec 01, 2003	4.478	4.616	4.473	4.626	731,794	+0.17(+3.80%)
Nov 28, 2003	4.610	4.626	4.457	4.457	140,911	-0.16(-3.55%)
Nov 26, 2003	4.600	4.621	4.536	4.621	1,736,332	+0.00(+0.00%)
Nov 25, 2003	4.515	4.647	4.388	4.621	2,633,438	+0.13(+2.94%)
Nov 24, 2003	4.409	4.547	4.478	4.489	1,087,761	+0.08(+1.80%)
Nov 21, 2003	4.415	4.468	4.356	4.409	1,802,532	-0.01(-0.12%)
Nov 20, 2003	4.584	4.584	4.409	4.415	2,425,570	-0.13(-2.91%)
Nov 19, 2003	4.335	4.716	4.420	4.547	18,996,200	+0.21(+4.88%)
Nov 18, 2003	4.409	4.489	4.198	4.335	3,243,991	-0.07(-1.68%)
Nov 17, 2003	4.621	4.779	4.404	4.409	1,225,079	-0.31(-6.50%)
Nov 14, 2003	5.150	5.255	4.774	4.716	411,386	-0.38(-7.37%)
Nov 13, 2003	5.155	5.213	5.076	5.091	171,931	-0.07(-1.33%)
Nov 12, 2003	4.906	5.171	4.880	5.160	363,343	+0.31(+6.32%)
Nov 11, 2003	5.118	5.134	4.827	4.853	221,297	-0.35(-6.80%)
Nov 10, 2003	5.144	5.316	5.144	5.208	293,549	+0.20(+3.90%)
Nov 07, 2003	5.255	5.287	5.012	5.012	131,643	-0.11(-2.17%)
Nov 06, 2003	5.118	5.144	4.996	5.123	641,573	+0.01(+0.10%)
Nov 05, 2003	5.372	5.372	4.975	5.118	410,818	-0.26(-4.91%)
Nov 04, 2003	5.303	5.409	5.303	5.382	330,654	+0.12(+2.31%)
Nov 03, 2003	5.086	5.266	5.086	5.261	105,541	+0.24(+4.85%)
Oct 31, 2003	5.324	5.324	5.239	5.017	224,701	-0.22(-4.24%)
Oct 30, 2003	5.276	5.276	5.192	5.239	138,074	+0.06(+1.12%)
Oct 29, 2003	4.843	5.255	4.838	5.181	212,975	+0.31(+6.41%)
Oct 28, 2003	4.758	4.912	4.753	4.869	328,163	+0.12(+2.56%)
Oct 27, 2003	4.727	4.875	4.705	4.748	425,382	+0.02(+0.45%)
Oct 24, 2003	4.758	4.758	4.679	4.727	259,315	+0.00(+0.00%)
Oct 23, 2003	4.653	4.753	4.594	4.727	440,135	+0.20(+4.32%)
Oct 22, 2003	4.653	4.779	4.531	4.531	986,948	-0.12(-2.61%)
Oct 21, 2003	4.621	4.647	4.542	4.653	125,969	+0.12(+2.68%)
Oct 20, 2003	4.309	4.653	4.309	4.531	500,850	+0.20(+4.51%)
Oct 17, 2003	4.732	4.732	4.335	4.335	125,401	-0.32(-6.82%)
Oct 16, 2003	4.515	4.674	4.515	4.653	174,768	+0.21(+4.76%)
Oct 15, 2003	4.552	4.616	4.441	4.441	91,545	-0.16(-3.45%)
Oct 14, 2003	4.584	4.605	4.573	4.600	224,891	-0.04(-0.80%)
Oct 13, 2003	4.626	4.679	4.526	4.637	135,615	+0.08(+1.86%)
Oct 10, 2003	4.602	4.647	4.510	4.552	96,841	-0.10(-2.16%)
Oct 09, 2003	4.631	4.679	4.531	4.653	173,444	+0.10(+2.09%)
Oct 08, 2003	4.663	4.674	4.663	4.557	218,271	-0.07(-1.49%)
Oct 07, 2003	4.653	4.684	4.557	4.626	325,325	-0.13(-2.67%)
Oct 06, 2003	4.758	4.758	4.642	4.753	219,595	+0.01(+0.11%)
Oct 03, 2003	4.452	4.758	4.452	4.748	495,743	+0.35(+7.93%)
Oct 02, 2003	4.600	4.600	4.383	4.399	246,264	-0.20(-4.37%)
Oct 01, 2003	4.282	4.653	4.267	4.600	200,680	+0.39(+9.30%)
Sep 30, 2003	4.547	4.573	4.208	4.208	171,741	-0.38(-8.19%)
Sep 29, 2003	4.531	4.573	4.441	4.584	206,165	+0.13(+2.85%)
Sep 26, 2003	4.420	4.483	4.362	4.457	284,660	+0.03(+0.60%)
Sep 25, 2003	4.764	4.811	4.298	4.431	272,365	-0.30(-6.26%)
Sep 24, 2003	5.102	5.139	4.721	4.727	185,549	-0.34(-6.78%)
Sep 23, 2003	4.996	5.076	4.970	5.070	165,500	+0.02(+0.42%)
Sep 22, 2003	5.023	5.139	4.949	5.049	172,687	-0.08(-1.55%)
Sep 19, 2003	5.070	5.229	5.070	5.128	188,197	+0.06(+1.15%)
Sep 18, 2003	5.123	5.123	4.965	5.070	212,218	-0.05(-1.03%)
Sep 17, 2003	5.054	5.155	5.007	5.123	397,200	+0.05(+0.94%)
Sep 16, 2003	5.076	5.128	5.033	5.076	159,258	+0.00(+0.00%)
Sep 15, 2003	5.017	5.118	4.996	5.076	484,773	+0.11(+2.24%)
Sep 12, 2003	5.160	5.160	4.906	4.965	179,685	-0.15(-3.00%)
Sep 11, 2003	4.758	5.144	4.758	5.118	253,451	+0.31(+6.49%)
Sep 10, 2003	4.949	5.017	4.795	4.806	395,308	-0.16(-3.30%)
Sep 09, 2003	4.885	5.287	4.885	4.970	390,391	-0.33(-6.28%)
Sep 08, 2003	4.906	5.319	4.890	5.303	492,528	+0.40(+8.08%)
Sep 05, 2003	4.811	4.906	4.705	4.906	428,598	+0.10(+1.98%)
Sep 04, 2003	4.822	4.822	4.684	4.811	132,778	+0.01(+0.11%)
Sep 03, 2003	4.801	4.822	4.721	4.806	335,161	+0.06(+1.23%)
Sep 02, 2003	4.864	4.917	4.621	4.748	214,299	-0.03(-0.55%)
Aug 29, 2003	4.626	4.811	4.616	4.774	90,032	+0.11(+2.38%)
Aug 28, 2003	4.695	4.758	4.547	4.663	264,232	-0.04(-0.90%)
Aug 27, 2003	4.705	4.790	4.621	4.705	713,447	-0.03(-0.56%)
Aug 26, 2003	4.573	4.732	4.552	4.732	162,095	+0.16(+3.47%)
Aug 25, 2003	4.584	4.679	4.499	4.573	238,698	-0.01(-0.23%)
Aug 22, 2003	4.600	4.658	4.520	4.584	292,982	+0.04(+0.81%)
Aug 21, 2003	4.536	4.653	4.494	4.547	120,105	+0.05(+1.18%)
Aug 20, 2003	4.695	4.705	4.261	4.494	327,784	-0.20(-4.17%)
Aug 19, 2003	4.589	4.827	4.499	4.690	1,041,610	+0.10(+2.19%)
Aug 18, 2003	4.415	4.705	4.341	4.589	1,407,602	+0.28(+6.50%)
Aug 15, 2003	4.230	4.520	4.119	4.309	770,568	+0.61(+16.43%)
Aug 14, 2003	3.690	3.701	3.669	3.701	56,932	+0.04(+1.16%)
Aug 13, 2003	3.701	3.701	3.563	3.659	27,804	-0.05(-1.28%)
Aug 12, 2003	3.637	3.738	3.611	3.706	150,179	+0.08(+2.34%)
Aug 11, 2003	3.595	3.622	3.563	3.622	116,512	+0.05(+1.33%)
Aug 08, 2003	3.553	3.632	3.484	3.574	110,837	+0.06(+1.65%)
Aug 07, 2003	3.389	3.521	3.310	3.516	59,012	+0.13(+3.91%)
Aug 06, 2003	3.643	3.643	3.384	3.384	116,133	-0.26(-7.11%)
Aug 05, 2003	3.622	3.690	3.622	3.643	206,922	-0.01(-0.14%)
Aug 04, 2003	3.674	3.701	3.516	3.648	105,730	-0.03(-0.86%)
Aug 01, 2003	3.711	3.754	3.537	3.680	183,657	-0.07(-1.97%)
Jul 31, 2003	3.600	3.754	3.526	3.754	252,505	+0.15(+4.26%)
Jul 30, 2003	3.532	3.606	3.437	3.600	164,743	+0.11(+3.18%)
Jul 29, 2003	3.532	3.563	3.278	3.489	318,138	+0.01(+0.30%)
Jul 28, 2003	3.521	3.637	3.437	3.479	79,440	-0.04(-1.05%)
Jul 25, 2003	3.569	3.569	3.278	3.516	155,475	-0.09(-2.49%)
Jul 24, 2003	3.595	3.807	3.410	3.606	368,828	+0.06(+1.79%)
Jul 23, 2003	3.040	3.542	2.987	3.542	721,202	+0.62(+21.38%)
Jul 22, 2003	2.955	2.961	2.866	2.918	72,252	-0.01(-0.36%)
Jul 21, 2003	3.093	3.093	2.908	2.929	77,548	-0.19(-6.10%)
Jul 18, 2003	3.140	3.146	3.066	3.119	83,222	-0.03(-0.84%)
Jul 17, 2003	3.119	3.199	3.088	3.146	61,093	-0.01(-0.17%)
Jul 16, 2003	3.156	3.162	3.114	3.151	77,737	-0.01(-0.17%)
Jul 15, 2003	3.156	3.172	3.066	3.156	83,601	-0.02(-0.50%)
Jul 14, 2003	3.225	3.267	3.151	3.172	165,311	-0.05(-1.48%)
Jul 11, 2003	3.014	3.225	3.014	3.220	147,531	+0.18(+5.91%)
Jul 10, 2003	3.056	3.146	2.945	3.040	140,911	-0.05(-1.71%)
Jul 09, 2003	3.151	3.225	3.066	3.093	153,016	-0.08(-2.66%)
Jul 08, 2003	3.008	3.183	3.003	3.177	121,051	+0.17(+5.62%)
Jul 07, 2003	3.051	3.135	2.987	3.008	137,317	-0.04(-1.21%)
Jul 03, 2003	3.066	3.146	3.045	3.045	17,022	-0.04(-1.37%)
Jul 02, 2003	2.855	3.199	2.855	3.088	87,194	+0.19(+6.38%)
Jul 01, 2003	2.855	3.051	2.802	2.903	88,140	+0.05(+1.67%)
Jun 30, 2003	3.162	3.162	2.855	2.855	258,747	-0.31(-9.70%)
Jun 27, 2003	3.040	3.278	3.040	3.162	174,011	+0.08(+2.57%)
Jun 26, 2003	3.162	3.162	2.977	3.082	41,989	-0.04(-1.19%)
Jun 25, 2003	3.098	3.172	2.987	3.119	44,826	+0.02(+0.68%)
Jun 24, 2003	2.966	3.103	2.940	3.098	36,315	+0.13(+4.46%)
Jun 23, 2003	3.045	3.077	2.961	2.966	93,436	-0.08(-2.60%)
Jun 20, 2003	3.119	3.119	3.014	3.045	122,375	-0.04(-1.20%)
Jun 19, 2003	3.262	3.262	3.014	3.082	136,372	-0.13(-3.95%)
Jun 18, 2003	2.961	3.209	2.913	3.209	120,862	+0.17(+5.57%)
Jun 17, 2003	3.193	3.199	2.977	3.040	89,464	-0.23(-6.96%)
Jun 16, 2003	2.908	3.363	2.908	3.267	266,313	+0.40(+13.81%)
Jun 13, 2003	2.918	2.971	2.829	2.871	107,244	+0.01(+0.18%)
Jun 12, 2003	2.776	3.040	2.765	2.866	187,819	+0.06(+2.26%)
Jun 11, 2003	2.760	2.881	2.749	2.802	77,170	+0.00(+0.00%)
Jun 10, 2003	2.733	2.802	2.707	2.802	61,849	+0.10(+3.52%)
Jun 09, 2003	2.834	2.881	2.654	2.707	209,948	-0.18(-6.23%)
Jun 06, 2003	2.675	2.887	2.643	2.887	140,911	+0.26(+10.08%)
Jun 05, 2003	2.575	2.670	2.543	2.622	90,221	+0.10(+3.98%)
Jun 04, 2003	2.464	2.643	2.464	2.522	299,980	+0.06(+2.36%)
Jun 03, 2003	2.353	2.548	2.353	2.464	57,310	+0.08(+3.56%)
Jun 02, 2003	2.289	2.659	2.289	2.379	100,434	+0.10(+4.17%)
May 30, 2003	2.395	2.464	2.279	2.284	94,949	-0.07(-2.92%)
May 29, 2003	2.300	2.501	2.300	2.353	56,364	+0.03(+1.14%)
May 28, 2003	2.236	2.374	2.236	2.326	147,909	+0.11(+5.01%)
May 27, 2003	2.332	2.416	2.199	2.215	88,518	-0.17(-7.10%)
May 23, 2003	2.305	2.432	2.305	2.384	24,966	+0.08(+3.44%)
May 22, 2003	2.469	2.469	2.300	2.305	33,289	-0.16(-6.44%)
May 21, 2003	2.279	2.474	2.279	2.464	24,777	+0.17(+7.37%)
May 20, 2003	2.437	2.511	2.268	2.295	69,037	-0.11(-4.62%)
May 19, 2003	2.384	2.443	2.173	2.406	124,834	+0.16(+7.06%)
May 16, 2003	2.511	2.543	2.247	2.247	75,846	-0.32(-12.37%)
May 15, 2003	2.527	2.591	2.522	2.564	76,981	+0.09(+3.63%)
May 14, 2003	2.448	2.564	2.353	2.474	79,629	+0.03(+1.08%)
May 13, 2003	2.511	2.564	2.432	2.448	59,012	-0.10(-3.94%)
May 12, 2003	2.369	2.548	2.369	2.548	29,506	+0.15(+6.17%)
May 09, 2003	2.511	2.532	2.374	2.400	81,520	-0.11(-4.42%)
May 08, 2003	2.406	2.511	2.406	2.511	41,422	+0.11(+4.40%)
May 07, 2003	2.353	2.458	2.353	2.406	37,828	+0.03(+1.11%)
May 06, 2003	2.458	2.527	2.379	2.379	70,172	-0.05(-1.96%)
May 05, 2003	2.564	2.564	2.363	2.427	182,144	-0.11(-4.37%)
May 02, 2003	2.374	2.548	2.326	2.538	83,412	+0.16(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.