Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.043	2.043	2.043	2.043	0	+0.00(+0.00%)
Apr 29, 2004	2.043	2.111	2.043	2.043	37,814	+0.00(+0.00%)
Apr 28, 2004	2.111	2.179	2.043	2.043	21,293	-0.12(-5.66%)
Apr 27, 2004	2.179	2.179	2.165	2.165	41,119	+0.00(+0.00%)
Apr 26, 2004	2.165	2.165	2.138	2.165	35,612	+0.02(+0.80%)
Apr 23, 2004	2.138	2.247	2.138	2.148	62,413	+0.04(+1.77%)
Apr 22, 2004	2.111	2.111	2.111	2.111	2,202	+0.00(+0.00%)
Apr 21, 2004	2.056	2.138	2.056	2.111	20,926	+0.05(+2.65%)
Apr 20, 2004	2.056	2.056	2.056	2.056	0	+0.00(+0.00%)
Apr 19, 2004	2.056	2.152	2.043	2.056	125,193	-0.04(-1.95%)
Apr 16, 2004	2.152	2.152	2.097	2.097	12,482	+0.03(+1.32%)
Apr 15, 2004	2.193	2.193	2.070	2.070	24,230	-0.15(-6.75%)
Apr 14, 2004	2.247	2.247	2.182	2.220	81,871	-0.04(-1.81%)
Apr 13, 2004	2.288	2.302	2.261	2.261	103,532	-0.04(-1.78%)
Apr 12, 2004	2.315	2.315	2.302	2.302	47,360	-0.03(-1.17%)
Apr 08, 2004	2.315	2.329	2.315	2.329	61,311	+0.01(+0.59%)
Apr 07, 2004	2.329	2.329	2.315	2.315	178,427	-0.04(-1.73%)
Apr 06, 2004	2.351	2.356	2.351	2.356	12,849	+0.03(+1.17%)
Apr 05, 2004	2.397	2.397	2.329	2.329	19,825	-0.00(-0.12%)
Apr 02, 2004	2.332	2.332	2.332	2.332	0	+0.00(+0.00%)
Apr 01, 2004	2.332	2.342	2.332	2.332	11,381	-0.01(-0.47%)
Mar 31, 2004	2.332	2.391	2.332	2.342	4,038	+0.00(+0.00%)
Mar 30, 2004	2.370	2.405	2.342	2.342	8,076	-0.03(-1.15%)
Mar 29, 2004	2.345	2.370	2.332	2.370	8,444	+0.04(+1.64%)
Mar 26, 2004	2.329	2.375	2.329	2.332	16,888	-0.01(-0.47%)
Mar 25, 2004	2.345	2.356	2.329	2.342	40,017	-0.08(-3.26%)
Mar 24, 2004	2.421	2.421	2.421	2.421	1,101	+0.01(+0.45%)
Mar 23, 2004	2.408	2.411	2.394	2.411	13,951	+0.08(+3.39%)
Mar 22, 2004	2.332	2.332	2.332	2.332	4,772	+0.00(+0.12%)
Mar 19, 2004	2.383	2.397	2.329	2.329	35,245	-0.05(-2.29%)
Mar 18, 2004	2.383	2.397	2.383	2.383	44,790	-0.04(-1.69%)
Mar 17, 2004	2.438	2.465	2.424	2.424	45,524	-0.01(-0.56%)
Mar 16, 2004	2.438	2.465	2.438	2.438	5,874	-0.01(-0.56%)
Mar 15, 2004	2.451	2.451	2.451	2.451	24,598	+0.00(+0.00%)
Mar 12, 2004	2.451	2.465	2.451	2.451	30,839	-0.01(-0.33%)
Mar 11, 2004	2.465	2.465	2.451	2.460	107,203	-0.01(-0.22%)
Mar 10, 2004	2.465	2.468	2.465	2.465	9,545	+0.00(+0.00%)
Mar 09, 2004	2.465	2.465	2.465	2.465	9,178	+0.00(+0.00%)
Mar 08, 2004	2.533	2.533	2.465	2.465	101,696	-0.03(-1.09%)
Mar 05, 2004	2.457	2.533	2.457	2.492	22,762	+0.04(+1.44%)
Mar 04, 2004	2.462	2.487	2.451	2.457	76,364	+0.01(+0.22%)
Mar 03, 2004	2.462	2.462	2.438	2.451	14,685	+0.01(+0.56%)
Mar 02, 2004	2.435	2.438	2.424	2.438	50,297	+0.01(+0.56%)
Mar 01, 2004	2.424	2.424	2.424	2.424	3,304	-0.01(-0.22%)
Feb 27, 2004	2.424	2.438	2.424	2.430	45,891	+0.00(+0.00%)
Feb 26, 2004	2.451	2.451	2.424	2.430	45,891	-0.02(-0.89%)
Feb 25, 2004	2.465	2.465	2.451	2.451	31,573	+0.00(+0.00%)
Feb 24, 2004	2.465	2.479	2.451	2.451	355,754	-0.03(-1.10%)
Feb 23, 2004	2.479	2.479	2.479	2.479	1,835	+0.01(+0.55%)
Feb 20, 2004	2.465	2.479	2.465	2.465	136,207	-0.01(-0.55%)
Feb 19, 2004	2.492	2.492	2.479	2.479	21,661	-0.01(-0.55%)
Feb 18, 2004	2.492	2.506	2.492	2.492	63,881	+0.00(+0.00%)
Feb 17, 2004	2.492	2.503	2.492	2.492	15,786	+0.00(+0.00%)
Feb 13, 2004	2.479	2.492	2.479	2.492	9,912	+0.01(+0.55%)
Feb 12, 2004	2.492	2.506	2.470	2.479	78,199	+0.00(+0.00%)
Feb 11, 2004	2.465	2.481	2.465	2.479	66,818	+0.01(+0.55%)
Feb 10, 2004	2.465	2.484	2.465	2.465	18,723	-0.01(-0.55%)
Feb 09, 2004	2.465	2.492	2.465	2.479	69,388	+0.00(+0.00%)
Feb 06, 2004	2.457	2.479	2.457	2.479	25,699	+0.00(+0.00%)
Feb 05, 2004	2.451	2.479	2.451	2.479	154,564	+0.03(+1.11%)
Feb 04, 2004	2.451	2.454	2.451	2.451	9,178	-0.01(-0.55%)
Feb 03, 2004	2.438	2.465	2.438	2.465	23,129	+0.02(+1.00%)
Feb 02, 2004	2.411	2.451	2.411	2.441	76,731	+0.03(+1.24%)
Jan 30, 2004	2.397	2.411	2.383	2.411	69,388	+0.03(+1.14%)
Jan 29, 2004	2.547	2.588	2.383	2.383	136,574	-0.20(-7.89%)
Jan 28, 2004	2.795	2.795	2.574	2.588	82,972	-0.21(-7.41%)
Jan 27, 2004	2.833	2.833	2.792	2.795	57,273	-0.07(-2.29%)
Jan 26, 2004	2.887	2.928	2.846	2.860	25,699	+0.03(+0.96%)
Jan 23, 2004	3.010	3.010	2.833	2.833	94,721	-0.15(-5.02%)
Jan 22, 2004	2.988	3.010	2.983	2.983	187,973	+0.00(+0.00%)
Jan 21, 2004	2.996	2.996	2.974	2.983	107,203	-0.01(-0.45%)
Jan 20, 2004	2.942	3.004	2.942	2.996	127,396	+0.05(+1.85%)
Jan 16, 2004	2.983	2.983	2.928	2.942	79,668	-0.04(-1.37%)
Jan 15, 2004	2.969	2.988	2.955	2.983	44,632	+0.10(+3.30%)
Jan 14, 2004	3.078	3.078	2.874	2.887	82,972	-0.08(-2.75%)
Jan 13, 2004	3.119	3.119	2.969	2.969	12,115	-0.12(-3.96%)
Jan 12, 2004	2.914	3.432	2.914	3.091	513,123	+0.28(+9.93%)
Jan 09, 2004	2.519	2.860	2.506	2.812	219,389	+0.31(+12.23%)
Jan 08, 2004	2.383	2.519	2.383	2.506	48,762	+0.12(+5.14%)
Jan 07, 2004	2.383	2.383	2.383	2.383	79,484	-0.01(-0.57%)
Jan 06, 2004	2.383	2.397	2.383	2.397	13,951	+0.01(+0.57%)
Jan 05, 2004	2.451	2.506	2.342	2.383	45,891	-0.14(-5.41%)
Jan 02, 2004	2.451	2.519	2.451	2.519	3,304	-0.05(-2.12%)
Dec 31, 2003	2.547	2.588	2.506	2.574	33,776	+0.07(+2.61%)
Dec 30, 2003	2.509	2.547	2.509	2.509	24,201	-0.02(-0.97%)
Dec 29, 2003	2.533	2.547	2.509	2.533	28,911	+0.02(+0.98%)
Dec 26, 2003	2.519	2.588	2.509	2.509	28,379	+0.06(+2.33%)
Dec 24, 2003	2.411	2.533	2.411	2.451	50,308	+0.00(+0.00%)
Dec 23, 2003	2.438	2.451	2.411	2.451	12,820	+0.07(+2.86%)
Dec 22, 2003	2.356	2.438	2.356	2.383	11,748	-0.04(-1.69%)
Dec 19, 2003	2.342	2.424	2.315	2.424	159,428	+0.10(+4.09%)
Dec 18, 2003	2.329	2.342	2.329	2.329	23,643	+0.00(+0.00%)
Dec 17, 2003	2.329	2.329	2.329	2.329	41,655	+0.00(+0.00%)
Dec 16, 2003	2.332	2.342	2.329	2.329	10,085	+0.01(+0.59%)
Dec 15, 2003	2.370	2.370	2.315	2.315	144,335	-0.03(-1.16%)
Dec 12, 2003	2.342	2.342	2.342	2.342	0	+0.00(+0.00%)
Dec 11, 2003	2.411	2.411	2.342	2.342	7,709	+0.01(+0.58%)
Dec 10, 2003	2.383	2.411	2.315	2.329	32,858	-0.05(-2.29%)
Dec 09, 2003	2.383	2.397	2.383	2.383	8,076	-0.03(-1.13%)
Dec 08, 2003	2.411	2.411	2.411	2.411	734	-0.04(-1.67%)
Dec 05, 2003	2.383	2.451	2.438	2.451	28,085	+0.07(+2.86%)
Dec 04, 2003	2.383	2.383	2.383	2.383	5,507	+0.00(+0.00%)
Dec 03, 2003	2.383	2.383	2.383	2.383	367	-0.03(-1.13%)
Dec 02, 2003	2.411	2.411	2.411	2.411	8,187	+0.00(+0.00%)
Dec 01, 2003	2.411	2.411	2.411	2.411	5,139	-0.01(-0.56%)
Nov 28, 2003	2.413	2.424	2.411	2.424	14,685	+0.01(+0.57%)
Nov 26, 2003	2.397	2.411	2.397	2.411	4,772	-0.04(-1.67%)
Nov 25, 2003	2.451	2.451	2.383	2.451	116,014	+0.00(+0.00%)
Nov 24, 2003	2.465	2.465	2.451	2.451	16,521	+0.00(+0.00%)
Nov 21, 2003	2.451	2.451	2.451	2.451	25,332	+0.00(+0.00%)
Nov 20, 2003	2.465	2.465	2.451	2.451	17,989	-0.01(-0.55%)
Nov 19, 2003	2.465	2.465	2.465	2.465	7,015	-0.01(-0.55%)
Nov 18, 2003	2.481	2.481	2.479	2.479	22,028	+0.00(+0.00%)
Nov 17, 2003	2.506	2.506	2.479	2.479	53,939	-0.04(-1.62%)
Nov 14, 2003	2.519	2.533	2.519	2.519	11,381	+0.01(+0.54%)
Nov 13, 2003	2.506	2.506	2.500	2.506	38,549	+0.00(+0.00%)
Nov 12, 2003	2.479	2.519	2.479	2.506	76,547	-0.01(-0.54%)
Nov 11, 2003	2.490	2.547	2.490	2.519	67,552	+0.04(+1.43%)
Nov 10, 2003	2.492	2.506	2.484	2.484	12,482	-0.01(-0.33%)
Nov 07, 2003	2.479	2.492	2.457	2.492	41,875	+0.03(+1.11%)
Nov 06, 2003	2.438	2.479	2.432	2.465	226,838	+0.03(+1.12%)
Nov 05, 2003	2.438	2.438	2.427	2.438	40,384	+0.02(+0.67%)
Nov 04, 2003	2.402	2.438	2.397	2.421	92,518	+0.02(+1.02%)
Nov 03, 2003	2.397	2.397	2.397	2.397	3,671	+0.00(+0.00%)
Oct 31, 2003	2.424	2.424	2.397	2.397	33,776	-0.01(-0.57%)
Oct 30, 2003	2.424	2.424	2.424	2.411	18,723	+0.01(+0.57%)
Oct 29, 2003	2.424	2.424	2.397	2.397	30,105	+0.00(+0.00%)
Oct 28, 2003	2.397	2.424	2.397	2.397	13,584	+0.00(+0.00%)
Oct 27, 2003	2.411	2.411	2.397	2.397	117,116	-0.01(-0.23%)
Oct 24, 2003	2.402	2.402	2.402	2.402	16,888	+0.00(+0.00%)
Oct 23, 2003	2.402	2.411	2.402	2.402	31,940	+0.00(+0.00%)
Oct 22, 2003	2.449	2.449	2.402	2.402	25,699	-0.04(-1.45%)
Oct 21, 2003	2.438	2.438	2.402	2.438	38,182	+0.01(+0.56%)
Oct 20, 2003	2.397	2.479	2.397	2.424	58,374	+0.01(+0.23%)
Oct 17, 2003	2.370	2.424	2.370	2.419	55,070	+0.07(+3.14%)
Oct 16, 2003	2.315	2.345	2.315	2.345	23,129	+0.03(+1.29%)
Oct 15, 2003	2.302	2.315	2.288	2.315	33,042	+0.01(+0.59%)
Oct 14, 2003	2.234	2.302	2.225	2.302	125,560	+0.09(+4.06%)
Oct 13, 2003	2.206	2.234	2.206	2.212	66,818	+0.00(+0.00%)
Oct 10, 2003	2.225	2.234	2.206	2.212	23,129	-0.01(-0.37%)
Oct 09, 2003	2.220	2.220	2.193	2.220	29,003	+0.00(+0.00%)
Oct 08, 2003	2.195	2.220	2.195	2.220	12,115	+0.04(+1.88%)
Oct 07, 2003	2.204	2.206	2.179	2.179	11,748	-0.02(-1.11%)
Oct 06, 2003	2.198	2.206	2.198	2.204	36,713	+0.01(+0.25%)
Oct 03, 2003	2.193	2.206	2.193	2.198	28,269	-0.01(-0.37%)
Oct 02, 2003	2.206	2.206	2.206	2.206	0	+0.00(+0.00%)
Oct 01, 2003	2.206	2.206	2.193	2.206	6,241	+0.01(+0.62%)
Sep 30, 2003	2.193	2.206	2.193	2.193	47,360	+0.00(+0.00%)
Sep 29, 2003	2.193	2.193	2.193	2.193	9,545	-0.05(-2.42%)
Sep 26, 2003	2.261	2.261	2.206	2.247	34,510	-0.03(-1.20%)
Sep 25, 2003	2.288	2.274	2.274	2.274	76,364	-0.01(-0.60%)
Sep 24, 2003	2.288	2.288	2.288	2.288	0	+0.00(+0.00%)
Sep 23, 2003	2.285	2.315	2.261	2.288	78,199	+0.03(+1.20%)
Sep 22, 2003	2.206	2.261	2.179	2.261	126,294	+0.04(+1.84%)
Sep 19, 2003	2.206	2.247	2.206	2.220	12,849	-0.03(-1.21%)
Sep 18, 2003	2.179	2.315	2.179	2.247	111,242	+0.07(+3.13%)
Sep 17, 2003	2.152	2.179	2.152	2.179	44,423	+0.04(+1.91%)
Sep 16, 2003	2.152	2.179	2.125	2.138	51,398	+0.04(+1.95%)
Sep 15, 2003	2.097	2.097	2.097	2.097	6,975	-0.01(-0.65%)
Sep 12, 2003	2.070	2.152	2.070	2.111	93,252	+0.04(+1.97%)
Sep 11, 2003	2.084	2.084	2.070	2.070	1,468	-0.01(-0.65%)
Sep 10, 2003	2.084	2.084	2.070	2.084	5,139	+0.01(+0.39%)
Sep 09, 2003	2.084	2.084	2.070	2.076	49,196	-0.01(-0.39%)
Sep 08, 2003	2.086	2.097	2.084	2.084	36,713	+0.00(+0.00%)
Sep 05, 2003	2.056	2.084	2.056	2.084	28,636	+0.03(+1.32%)
Sep 04, 2003	2.070	2.125	2.056	2.056	37,814	+0.01(+0.67%)
Sep 03, 2003	2.043	2.043	2.029	2.043	8,444	+0.00(+0.00%)
Sep 02, 2003	1.948	2.043	1.948	2.043	9,912	+0.07(+3.45%)
Aug 29, 2003	1.961	1.975	1.948	1.975	23,496	+0.04(+1.97%)
Aug 28, 2003	1.937	1.937	1.937	1.937	734	-0.02(-1.25%)
Aug 27, 2003	1.972	1.972	1.937	1.961	25,699	-0.01(-0.55%)
Aug 26, 2003	1.937	1.972	1.937	1.972	9,545	+0.04(+1.83%)
Aug 25, 2003	1.948	1.948	1.937	1.937	42,220	-0.05(-2.60%)
Aug 22, 2003	1.948	1.988	1.934	1.988	21,293	+0.03(+1.39%)
Aug 21, 2003	1.934	1.975	1.934	1.961	26,800	+0.05(+2.86%)
Aug 20, 2003	1.879	1.907	1.879	1.907	734	+0.00(+0.00%)
Aug 19, 2003	1.934	1.961	1.825	1.907	116,749	-0.04(-2.10%)
Aug 18, 2003	2.029	2.029	1.948	1.948	64,983	-0.08(-4.03%)
Aug 15, 2003	1.923	2.029	1.923	2.029	11,748	+0.01(+0.68%)
Aug 14, 2003	1.948	2.016	1.948	2.016	3,304	+0.05(+2.78%)
Aug 13, 2003	1.975	2.016	1.961	1.961	16,521	-0.01(-0.69%)
Aug 12, 2003	1.961	1.975	1.958	1.975	23,129	+0.03(+1.40%)
Aug 11, 2003	1.907	1.948	1.904	1.948	75,262	+0.04(+2.14%)
Aug 08, 2003	1.784	1.907	1.770	1.907	56,906	+0.10(+5.26%)
Aug 07, 2003	1.852	1.888	1.770	1.811	159,704	-0.10(-5.00%)
Aug 06, 2003	2.234	2.234	1.907	1.907	69,388	-0.31(-14.11%)
Aug 05, 2003	2.302	2.302	2.220	2.220	39,650	-0.03(-1.21%)
Aug 04, 2003	2.302	2.315	2.247	2.247	67,920	-0.07(-2.94%)
Aug 01, 2003	2.329	2.342	2.315	2.315	95,822	-0.03(-1.16%)
Jul 31, 2003	2.315	2.370	2.315	2.342	14,318	+0.00(+0.00%)
Jul 30, 2003	2.315	2.397	2.315	2.342	16,153	+0.01(+0.58%)
Jul 29, 2003	2.302	2.329	2.296	2.329	221,015	+0.01(+0.59%)
Jul 28, 2003	2.329	2.329	2.302	2.315	4,038	+0.01(+0.59%)
Jul 25, 2003	2.302	2.302	2.302	2.302	3,304	+0.00(+0.00%)
Jul 24, 2003	2.302	2.302	2.302	2.302	367	+0.00(+0.00%)
Jul 23, 2003	2.274	2.302	2.274	2.302	19,458	+0.04(+1.81%)
Jul 22, 2003	2.342	2.342	2.247	2.261	41,486	-0.08(-3.49%)
Jul 21, 2003	2.424	2.424	2.342	2.342	5,139	-0.08(-3.37%)
Jul 18, 2003	2.424	2.424	2.247	2.424	60,944	-0.04(-1.66%)
Jul 17, 2003	2.479	2.479	2.383	2.465	119,319	-0.13(-4.84%)
Jul 16, 2003	2.697	2.751	2.590	2.590	116,014	-0.07(-2.56%)
Jul 15, 2003	2.656	2.724	2.642	2.658	112,343	+0.06(+2.20%)
Jul 14, 2003	2.506	2.601	2.506	2.601	193,480	+0.11(+4.26%)
Jul 11, 2003	2.500	2.506	2.495	2.495	100,962	+0.03(+1.22%)
Jul 10, 2003	2.558	2.558	2.451	2.465	137,308	-0.06(-2.48%)
Jul 09, 2003	2.397	2.588	2.383	2.528	237,536	+0.19(+7.91%)
Jul 08, 2003	2.206	2.342	2.179	2.342	289,302	+0.16(+7.50%)
Jul 07, 2003	2.220	2.220	2.179	2.179	26,066	-0.07(-3.03%)
Jul 03, 2003	2.179	2.247	2.179	2.247	157,501	+0.03(+1.23%)
Jul 02, 2003	2.165	2.220	2.165	2.220	87,378	+0.11(+5.16%)
Jul 01, 2003	2.193	2.204	2.111	2.111	82,605	-0.08(-3.73%)
Jun 30, 2003	2.302	2.302	2.193	2.193	69,755	-0.05(-2.42%)
Jun 27, 2003	2.165	2.383	2.127	2.247	204,861	+0.12(+5.77%)
Jun 26, 2003	1.948	2.125	1.948	2.125	174,389	+0.19(+9.86%)
Jun 25, 2003	1.948	1.948	1.934	1.934	10,646	-0.01(-0.70%)
Jun 24, 2003	1.934	1.948	1.920	1.948	39,650	+0.04(+2.14%)
Jun 23, 2003	1.934	1.934	1.879	1.907	48,094	-0.04(-2.10%)
Jun 20, 2003	1.948	1.948	1.934	1.948	80,769	+0.07(+3.62%)
Jun 19, 2003	1.939	1.967	1.879	1.879	81,504	-0.05(-2.82%)
Jun 18, 2003	1.920	2.016	1.920	1.934	141,347	+0.03(+1.43%)
Jun 17, 2003	2.016	2.097	1.907	1.907	89,948	-0.08(-4.11%)
Jun 16, 2003	1.743	2.002	1.743	1.988	302,886	+0.25(+14.06%)
Jun 13, 2003	1.716	1.743	1.700	1.743	90,682	+0.04(+2.56%)
Jun 12, 2003	1.716	1.716	1.700	1.700	119,686	+0.01(+0.32%)
Jun 11, 2003	1.716	1.730	1.694	1.694	33,409	-0.02(-1.27%)
Jun 10, 2003	1.716	1.743	1.716	1.716	64,615	+0.00(+0.00%)
Jun 09, 2003	1.721	1.740	1.713	1.716	34,510	-0.02(-1.41%)
Jun 06, 2003	1.689	1.757	1.689	1.740	63,147	+0.02(+1.43%)
Jun 05, 2003	1.702	1.716	1.675	1.716	28,269	+0.03(+1.61%)
Jun 04, 2003	1.702	1.702	1.689	1.689	96,923	+0.00(+0.00%)
Jun 03, 2003	1.716	1.716	1.689	1.689	39,650	-0.03(-1.90%)
Jun 02, 2003	1.689	1.721	1.689	1.721	21,293	+0.03(+1.94%)
May 30, 2003	1.637	1.689	1.637	1.689	165,945	+0.04(+2.48%)
May 29, 2003	1.621	1.648	1.607	1.648	80,402	+0.01(+0.83%)
May 28, 2003	1.621	1.634	1.621	1.634	8,444	+0.03(+1.69%)
May 27, 2003	1.621	1.621	1.607	1.607	20,926	+0.01(+0.68%)
May 23, 2003	1.648	1.653	1.596	1.596	128,497	-0.06(-3.46%)
May 22, 2003	1.664	1.667	1.653	1.653	51,766	-0.02(-1.30%)
May 21, 2003	1.681	1.683	1.662	1.675	197,518	-0.01(-0.81%)
May 20, 2003	1.721	1.724	1.689	1.689	201,924	-0.04(-2.36%)
May 19, 2003	1.730	1.730	1.730	1.730	367	+0.01(+0.79%)
May 16, 2003	1.716	1.743	1.716	1.716	38,549	-0.01(-0.79%)
May 15, 2003	1.716	1.746	1.716	1.730	57,640	+0.00(+0.00%)
May 14, 2003	1.716	1.735	1.716	1.730	185,770	+0.01(+0.79%)
May 13, 2003	1.735	1.735	1.716	1.716	37,447	-0.01(-0.47%)
May 12, 2003	1.740	1.740	1.716	1.724	133,270	+0.02(+1.28%)
May 09, 2003	1.705	1.716	1.702	1.702	21,661	-0.04(-2.19%)
May 08, 2003	1.716	1.743	1.716	1.740	58,374	-0.00(-0.16%)
May 07, 2003	1.743	1.743	1.743	1.743	3,304	+0.00(+0.00%)
May 06, 2003	1.743	1.743	1.743	1.743	37,447	+0.01(+0.79%)
May 05, 2003	1.768	1.768	1.730	1.730	11,014	-0.03(-1.55%)
May 02, 2003	1.702	1.768	1.702	1.757	146,854	+0.07(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.