Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.91	14.05	13.86	14.00	842,189	+0.03(+0.21%)
May 27, 2004	13.91	14.03	13.82	13.97	1,234,516	+0.14(+1.03%)
May 26, 2004	13.85	13.96	13.75	13.83	1,256,723	+0.01(+0.04%)
May 25, 2004	13.59	13.84	13.52	13.83	1,429,502	+0.24(+1.79%)
May 24, 2004	13.52	13.61	13.48	13.58	1,072,168	+0.18(+1.38%)
May 21, 2004	13.40	13.51	13.36	13.40	674,122	-0.02(-0.13%)
May 20, 2004	13.31	13.48	13.31	13.42	1,053,830	+0.14(+1.03%)
May 19, 2004	13.39	13.50	13.28	13.28	1,111,031	-0.10(-0.71%)
May 18, 2004	13.48	13.49	13.37	13.37	959,955	+0.11(+0.85%)
May 17, 2004	13.30	13.36	13.23	13.26	1,535,659	-0.14(-1.06%)
May 14, 2004	13.21	13.50	13.21	13.40	3,657,620	+0.07(+0.53%)
May 13, 2004	13.16	13.36	13.16	13.33	1,704,568	+0.05(+0.40%)
May 12, 2004	13.20	13.31	13.12	13.28	3,526,060	-0.01(-0.09%)
May 11, 2004	13.34	13.43	13.22	13.29	2,414,860	-0.04(-0.27%)
May 10, 2004	13.43	13.46	13.23	13.33	3,157,118	-0.19(-1.41%)
May 07, 2004	13.90	13.90	13.45	13.52	3,624,310	-0.42(-3.03%)
May 06, 2004	13.84	13.94	13.75	13.94	3,369,432	+0.05(+0.34%)
May 05, 2004	13.97	14.01	13.87	13.89	898,380	-0.10(-0.68%)
May 04, 2004	13.93	14.05	13.86	13.99	1,654,433	+0.05(+0.38%)
May 03, 2004	13.96	13.96	13.80	13.93	932,700	+0.10(+0.69%)
Apr 30, 2004	13.78	14.03	13.68	13.84	1,624,319	-0.02(-0.13%)
Apr 29, 2004	14.05	14.12	13.84	13.86	1,130,546	-0.22(-1.56%)
Apr 28, 2004	13.96	14.09	13.96	14.08	1,295,417	+0.01(+0.08%)
Apr 27, 2004	14.00	14.15	13.97	14.06	1,111,704	+0.02(+0.17%)
Apr 26, 2004	13.97	14.15	13.96	14.04	953,562	+0.04(+0.30%)
Apr 23, 2004	14.00	14.03	13.89	14.00	659,317	+0.01(+0.04%)
Apr 22, 2004	13.87	14.00	13.75	13.99	813,926	+0.15(+1.12%)
Apr 21, 2004	13.70	13.84	13.70	13.84	884,080	+0.11(+0.78%)
Apr 20, 2004	13.97	13.98	13.73	13.73	2,096,221	-0.15(-1.11%)
Apr 19, 2004	13.91	13.99	13.88	13.89	443,806	-0.09(-0.64%)
Apr 16, 2004	13.92	13.99	13.91	13.97	707,769	+0.05(+0.34%)
Apr 15, 2004	13.82	14.03	13.82	13.93	2,742,416	+0.08(+0.56%)
Apr 14, 2004	13.67	13.90	13.64	13.85	3,818,959	+0.02(+0.13%)
Apr 13, 2004	14.07	14.09	13.74	13.83	4,504,689	-0.26(-1.81%)
Apr 12, 2004	14.33	14.37	14.05	14.09	1,751,169	-0.23(-1.58%)
Apr 08, 2004	14.40	14.46	14.29	14.31	559,048	-0.01(-0.08%)
Apr 07, 2004	14.50	14.50	14.33	14.33	1,693,464	-0.15(-1.03%)
Apr 06, 2004	14.44	14.51	14.42	14.47	1,156,959	+0.01(+0.04%)
Apr 05, 2004	14.54	14.54	14.41	14.47	1,073,178	+0.04(+0.29%)
Apr 02, 2004	14.50	14.54	14.40	14.43	2,180,844	-0.07(-0.49%)
Apr 01, 2004	14.49	14.53	14.45	14.50	662,850	+0.04(+0.29%)
Mar 31, 2004	14.41	14.49	14.35	14.46	1,156,454	+0.06(+0.41%)
Mar 30, 2004	14.30	14.41	14.27	14.40	682,197	+0.05(+0.37%)
Mar 29, 2004	14.30	14.35	14.19	14.34	11,236,320	+0.09(+0.63%)
Mar 26, 2004	14.27	14.30	14.21	14.25	852,620	+0.05(+0.34%)
Mar 25, 2004	14.21	14.26	14.15	14.21	1,077,215	+0.02(+0.17%)
Mar 24, 2004	14.26	14.26	14.10	14.18	691,113	+0.03(+0.21%)
Mar 23, 2004	14.31	14.31	14.13	14.15	780,783	-0.01(-0.04%)
Mar 22, 2004	14.41	14.41	14.13	14.16	794,747	-0.17(-1.16%)
Mar 19, 2004	14.44	14.50	14.33	14.33	486,875	-0.20(-1.39%)
Mar 18, 2004	14.47	14.62	14.43	14.53	523,382	-0.07(-0.45%)
Mar 17, 2004	14.43	14.62	14.41	14.59	1,807,360	+0.23(+1.57%)
Mar 16, 2004	14.27	14.38	14.16	14.37	972,404	+0.14(+0.96%)
Mar 15, 2004	14.28	14.34	14.19	14.23	2,885,753	-0.04(-0.29%)
Mar 12, 2004	14.19	14.31	14.15	14.27	1,378,694	+0.14(+0.97%)
Mar 11, 2004	14.41	14.44	14.13	14.13	2,353,791	-0.21(-1.45%)
Mar 10, 2004	14.49	14.57	14.34	14.34	486,034	-0.17(-1.15%)
Mar 09, 2004	14.54	14.58	14.49	14.51	399,392	-0.08(-0.57%)
Mar 08, 2004	14.69	14.71	14.56	14.59	919,410	-0.04(-0.28%)
Mar 05, 2004	14.50	14.63	14.49	14.63	1,006,220	+0.11(+0.78%)
Mar 04, 2004	14.53	14.53	14.44	14.52	417,561	+0.10(+0.70%)
Mar 03, 2004	14.52	14.52	14.33	14.42	402,757	-0.01(-0.04%)
Mar 02, 2004	14.56	14.56	14.42	14.43	807,196	-0.07(-0.45%)
Mar 01, 2004	14.54	14.56	14.42	14.49	605,649	+0.07(+0.49%)
Feb 27, 2004	14.23	14.43	14.23	14.42	844,040	+0.15(+1.08%)
Feb 26, 2004	14.15	14.28	14.15	14.27	502,184	+0.10(+0.67%)
Feb 25, 2004	14.06	14.21	14.04	14.17	762,277	+0.14(+1.02%)
Feb 24, 2004	14.18	14.18	13.98	14.03	381,559	-0.08(-0.55%)
Feb 23, 2004	14.00	14.16	14.00	14.11	540,206	+0.05(+0.38%)
Feb 20, 2004	14.21	14.24	14.00	14.05	582,938	-0.14(-0.96%)
Feb 19, 2004	14.33	14.35	14.15	14.19	974,423	-0.10(-0.67%)
Feb 18, 2004	14.22	14.32	14.22	14.28	485,192	+0.05(+0.33%)
Feb 17, 2004	14.21	14.27	14.15	14.24	790,541	+0.11(+0.76%)
Feb 13, 2004	14.21	14.22	14.06	14.13	433,712	-0.02(-0.13%)
Feb 12, 2004	14.17	14.27	14.15	14.15	428,160	-0.04(-0.29%)
Feb 11, 2004	14.15	14.27	14.07	14.19	329,406	-0.01(-0.08%)
Feb 10, 2004	13.96	14.20	13.96	14.20	552,487	+0.12(+0.84%)
Feb 09, 2004	14.10	14.10	13.98	14.08	2,728,789	+0.08(+0.59%)
Feb 06, 2004	14.00	14.03	13.88	14.00	686,907	+0.12(+0.86%)
Feb 05, 2004	13.99	14.03	13.86	13.88	1,098,077	-0.08(-0.60%)
Feb 04, 2004	14.26	14.26	13.91	13.96	1,271,360	-0.23(-1.63%)
Feb 03, 2004	14.09	14.19	14.03	14.19	404,271	+0.12(+0.89%)
Feb 02, 2004	14.26	14.26	14.06	14.07	381,054	-0.08(-0.59%)
Jan 30, 2004	14.23	14.26	14.06	14.15	345,052	-0.02(-0.17%)
Jan 29, 2004	14.18	14.24	14.06	14.18	1,188,419	+0.11(+0.80%)
Jan 28, 2004	13.99	14.26	13.99	14.06	686,907	+0.05(+0.38%)
Jan 27, 2004	14.18	14.18	14.00	14.01	559,216	-0.05(-0.34%)
Jan 26, 2004	14.17	14.19	13.97	14.06	1,033,810	-0.08(-0.59%)
Jan 23, 2004	14.34	14.34	14.12	14.14	477,117	-0.12(-0.88%)
Jan 22, 2004	14.27	14.29	14.13	14.27	457,433	+0.05(+0.38%)
Jan 21, 2004	13.94	14.24	13.92	14.21	2,731,817	+0.24(+1.74%)
Jan 20, 2004	13.84	13.99	13.83	13.97	600,434	+0.10(+0.73%)
Jan 16, 2004	13.97	13.97	13.82	13.87	1,097,740	-0.02(-0.17%)
Jan 15, 2004	13.96	13.97	13.82	13.89	430,684	-0.05(-0.34%)
Jan 14, 2004	13.84	13.94	13.79	13.94	463,153	+0.17(+1.21%)
Jan 13, 2004	13.84	13.86	13.75	13.77	1,540,201	-0.07(-0.47%)
Jan 12, 2004	13.87	13.89	13.78	13.84	933,205	-0.01(-0.04%)
Jan 09, 2004	13.87	13.92	13.83	13.84	1,079,907	-0.05(-0.34%)
Jan 08, 2004	13.91	13.94	13.85	13.89	456,929	-0.01(-0.04%)
Jan 07, 2004	13.91	13.91	13.81	13.90	759,585	+0.07(+0.52%)
Jan 06, 2004	13.91	13.91	13.74	13.83	315,779	-0.03(-0.21%)
Jan 05, 2004	13.91	13.93	13.73	13.86	688,758	+0.02(+0.17%)
Jan 02, 2004	13.91	13.96	13.79	13.83	340,509	-0.04(-0.26%)
Dec 31, 2003	13.96	13.96	13.80	13.87	947,000	-0.02(-0.17%)
Dec 30, 2003	13.86	13.91	13.84	13.89	304,170	+0.04(+0.26%)
Dec 29, 2003	13.75	13.86	13.67	13.86	368,605	+0.10(+0.73%)
Dec 26, 2003	13.73	13.79	13.71	13.75	278,094	+0.02(+0.13%)
Dec 24, 2003	13.81	13.81	13.68	13.74	210,631	+0.02(+0.17%)
Dec 23, 2003	13.69	13.75	13.66	13.71	709,788	+0.07(+0.52%)
Dec 22, 2003	13.53	13.64	13.52	13.64	406,794	+0.12(+0.92%)
Dec 19, 2003	13.56	13.56	13.44	13.52	788,354	-0.10(-0.70%)
Dec 18, 2003	13.52	13.64	13.45	13.61	4,753,679	+0.17(+1.28%)
Dec 17, 2003	13.31	13.49	13.31	13.44	2,949,346	+0.06(+0.44%)
Dec 16, 2003	13.43	13.46	13.33	13.38	2,495,782	+0.08(+0.63%)
Dec 15, 2003	13.49	13.49	13.30	13.30	604,977	-0.05(-0.36%)
Dec 12, 2003	13.40	13.40	13.26	13.34	1,615,234	+0.03(+0.22%)
Dec 11, 2003	13.25	13.34	13.23	13.31	1,834,782	+0.06(+0.45%)
Dec 10, 2003	13.28	13.28	13.23	13.26	212,986	+0.06(+0.45%)
Dec 09, 2003	13.37	13.40	13.20	13.20	499,997	-0.11(-0.85%)
Dec 08, 2003	13.31	13.36	13.26	13.31	507,904	+0.04(+0.27%)
Dec 05, 2003	13.25	13.34	13.20	13.27	634,586	+0.07(+0.54%)
Dec 04, 2003	13.17	13.20	13.11	13.20	808,037	+0.03(+0.23%)
Dec 03, 2003	13.28	13.28	13.17	13.17	489,567	-0.02(-0.18%)
Dec 02, 2003	13.09	13.23	13.09	13.20	462,649	+0.02(+0.18%)
Dec 01, 2003	13.19	13.19	13.08	13.17	656,120	+0.04(+0.27%)
Nov 28, 2003	13.13	13.14	13.06	13.14	427,487	+0.03(+0.23%)
Nov 26, 2003	12.99	13.14	12.99	13.11	792,392	+0.10(+0.73%)
Nov 25, 2003	12.98	13.01	12.90	13.01	546,935	+0.07(+0.55%)
Nov 24, 2003	12.83	12.89	12.83	12.94	1,898,544	+0.20(+1.54%)
Nov 21, 2003	12.77	12.80	12.69	12.74	812,748	-0.02(-0.19%)
Nov 20, 2003	12.86	12.89	12.73	12.77	1,566,614	-0.03(-0.23%)
Nov 19, 2003	12.72	12.85	12.72	12.80	1,162,174	+0.16(+1.27%)
Nov 18, 2003	12.89	13.05	12.64	12.64	497,978	-0.23(-1.80%)
Nov 17, 2003	12.93	12.96	12.81	12.87	1,094,207	-0.11(-0.82%)
Nov 14, 2003	12.99	13.06	12.96	12.98	1,133,911	-0.02(-0.14%)
Nov 13, 2003	13.00	13.03	12.93	12.99	795,083	+0.02(+0.14%)
Nov 12, 2003	12.94	13.01	12.94	12.98	1,024,557	+0.03(+0.23%)
Nov 11, 2003	12.93	12.98	12.90	12.95	894,679	+0.01(+0.09%)
Nov 10, 2003	13.04	13.04	12.96	12.93	1,539,528	-0.03(-0.23%)
Nov 07, 2003	13.09	13.09	12.95	12.96	573,853	-0.08(-0.64%)
Nov 06, 2003	13.20	13.20	12.96	13.05	766,483	-0.05(-0.41%)
Nov 05, 2003	13.18	13.10	13.01	13.10	417,393	+0.02(+0.14%)
Nov 04, 2003	13.18	13.18	13.06	13.08	530,852	-0.14(-1.08%)
Nov 03, 2003	13.12	13.23	13.12	13.23	378,531	+0.12(+0.91%)
Oct 31, 2003	13.18	13.18	13.06	13.11	347,407	+0.05(+0.36%)
Oct 30, 2003	13.11	13.11	13.04	13.06	614,566	+0.04(+0.27%)
Oct 29, 2003	13.04	13.11	12.98	13.02	792,728	-0.01(-0.09%)
Oct 28, 2003	13.08	13.08	12.96	13.04	1,542,893	-0.04(-0.27%)
Oct 27, 2003	13.08	13.17	13.02	13.07	558,375	+0.05(+0.41%)
Oct 24, 2003	13.09	13.16	12.96	13.02	734,350	-0.04(-0.32%)
Oct 23, 2003	13.07	13.11	12.96	13.06	697,843	+0.02(+0.18%)
Oct 22, 2003	13.11	13.18	13.02	13.04	519,681	-0.01(-0.05%)
Oct 21, 2003	13.08	13.14	13.02	13.04	587,985	-0.02(-0.14%)
Oct 20, 2003	13.08	13.08	12.98	13.06	342,192	+0.07(+0.50%)
Oct 17, 2003	13.23	13.23	13.01	12.99	320,657	-0.08(-0.64%)
Oct 16, 2003	13.10	13.11	13.01	13.08	652,756	+0.06(+0.46%)
Oct 15, 2003	13.23	13.23	13.00	13.02	1,422,267	-0.17(-1.26%)
Oct 14, 2003	13.12	13.19	13.08	13.18	834,955	+0.04(+0.27%)
Oct 13, 2003	13.06	13.18	13.02	13.15	572,170	+0.08(+0.64%)
Oct 10, 2003	13.16	13.16	13.05	13.06	343,033	-0.04(-0.32%)
Oct 09, 2003	13.18	13.21	13.08	13.11	671,934	+0.02(+0.18%)
Oct 08, 2003	13.17	13.19	13.09	13.08	922,102	-0.04(-0.27%)
Oct 07, 2003	13.14	13.15	13.04	13.12	635,764	-0.08(-0.63%)
Oct 06, 2003	13.23	13.23	13.15	13.20	295,422	+0.01(+0.09%)
Oct 03, 2003	13.18	13.28	13.15	13.19	558,880	+0.03(+0.23%)
Oct 02, 2003	13.05	13.15	13.05	13.16	323,013	+0.12(+0.96%)
Oct 01, 2003	13.06	13.08	12.85	13.04	1,321,158	+0.02(+0.14%)
Sep 30, 2003	12.93	13.02	12.86	13.02	294,749	-0.02(-0.18%)
Sep 29, 2003	12.87	13.04	12.87	13.04	425,973	+0.14(+1.06%)
Sep 26, 2003	12.78	12.92	12.70	12.90	1,571,998	+0.12(+0.93%)
Sep 25, 2003	12.77	12.77	12.77	12.79	410,159	-0.01(-0.09%)
Sep 24, 2003	12.90	12.92	12.77	12.80	484,688	-0.12(-0.92%)
Sep 23, 2003	12.99	12.99	12.82	12.92	323,686	+0.06(+0.46%)
Sep 22, 2003	13.01	13.01	12.79	12.86	523,887	-0.07(-0.55%)
Sep 19, 2003	12.94	12.94	12.90	12.93	402,925	-0.10(-0.73%)
Sep 18, 2003	12.90	13.06	12.90	13.02	414,533	+0.14(+1.11%)
Sep 17, 2003	12.93	12.94	12.84	12.88	848,582	-0.04(-0.28%)
Sep 16, 2003	12.80	12.93	12.82	12.92	248,316	+0.11(+0.88%)
Sep 15, 2003	12.92	12.92	12.77	12.80	955,244	-0.07(-0.55%)
Sep 12, 2003	12.78	12.90	12.73	12.87	3,567,446	+0.10(+0.74%)
Sep 11, 2003	12.92	12.92	12.78	12.78	2,353,454	-0.04(-0.28%)
Sep 10, 2003	12.83	12.87	12.77	12.82	565,441	-0.02(-0.14%)
Sep 09, 2003	12.98	12.98	12.79	12.83	597,069	-0.03(-0.23%)
Sep 08, 2003	12.84	12.92	12.75	12.86	1,121,125	+0.10(+0.74%)
Sep 05, 2003	12.86	12.87	12.73	12.77	1,562,913	-0.02(-0.19%)
Sep 04, 2003	12.82	12.84	12.76	12.79	1,669,911	+0.01(+0.05%)
Sep 03, 2003	12.71	12.83	12.71	12.79	1,620,450	+0.04(+0.33%)
Sep 02, 2003	12.46	12.74	12.46	12.74	1,615,907	+0.23(+1.85%)
Aug 29, 2003	12.48	12.51	12.41	12.51	892,156	+0.03(+0.24%)
Aug 28, 2003	12.39	12.50	12.39	12.48	888,118	+0.03(+0.24%)
Aug 27, 2003	12.36	12.48	12.36	12.45	737,715	+0.04(+0.34%)
Aug 26, 2003	12.42	12.48	12.33	12.41	406,963	+0.04(+0.29%)
Aug 25, 2003	12.26	12.41	12.26	12.38	353,464	+0.06(+0.48%)
Aug 22, 2003	12.49	12.54	12.32	12.32	956,253	-0.17(-1.38%)
Aug 21, 2003	12.41	12.54	12.38	12.49	951,711	+0.05(+0.38%)
Aug 20, 2003	12.39	12.45	12.26	12.44	986,704	+0.12(+0.96%)
Aug 19, 2003	12.39	12.39	12.23	12.32	689,263	+0.01(+0.10%)
Aug 18, 2003	12.43	12.43	12.26	12.31	394,177	-0.03(-0.24%)
Aug 15, 2003	12.42	12.44	12.27	12.34	161,338	-0.02(-0.19%)
Aug 14, 2003	12.38	12.48	12.31	12.36	261,102	+0.05(+0.39%)
Aug 13, 2003	12.48	12.48	12.31	12.32	1,079,907	-0.12(-0.96%)
Aug 12, 2003	12.33	12.43	12.25	12.43	2,345,042	+0.17(+1.36%)
Aug 11, 2003	12.32	12.35	12.19	12.27	477,790	+0.00(+0.00%)
Aug 08, 2003	12.19	12.30	12.19	12.27	464,331	+0.06(+0.49%)
Aug 07, 2003	12.22	12.24	12.07	12.21	741,584	+0.11(+0.93%)
Aug 06, 2003	11.98	12.21	11.96	12.10	1,077,383	+0.07(+0.59%)
Aug 05, 2003	12.24	12.24	11.99	12.02	990,574	-0.19(-1.56%)
Aug 04, 2003	12.27	12.27	12.05	12.21	373,652	+0.00(+0.00%)
Aug 01, 2003	12.34	12.34	12.17	12.21	1,627,684	-0.05(-0.44%)
Jul 31, 2003	12.30	12.40	12.24	12.27	1,692,118	+0.02(+0.15%)
Jul 30, 2003	12.46	12.46	12.25	12.25	843,199	-0.09(-0.72%)
Jul 29, 2003	12.55	12.55	12.27	12.34	1,305,343	-0.05(-0.43%)
Jul 28, 2003	12.57	12.57	12.35	12.39	479,472	-0.09(-0.71%)
Jul 25, 2003	12.47	12.52	12.36	12.48	563,590	+0.10(+0.82%)
Jul 24, 2003	12.42	12.54	12.37	12.38	572,843	-0.01(-0.05%)
Jul 23, 2003	12.48	12.48	12.34	12.39	491,417	-0.08(-0.62%)
Jul 22, 2003	12.32	12.51	12.23	12.46	591,518	+0.21(+1.70%)
Jul 21, 2003	12.48	12.48	12.19	12.26	551,309	-0.18(-1.43%)
Jul 18, 2003	12.39	12.48	12.31	12.43	342,192	+0.19(+1.55%)
Jul 17, 2003	12.27	12.36	12.19	12.24	645,185	-0.03(-0.24%)
Jul 16, 2003	12.57	12.57	12.23	12.27	988,387	-0.21(-1.67%)
Jul 15, 2003	12.71	12.72	12.48	12.48	2,013,281	-0.25(-1.96%)
Jul 14, 2003	12.83	12.88	12.66	12.73	441,451	-0.02(-0.14%)
Jul 11, 2003	12.69	12.76	12.63	12.75	852,956	+0.08(+0.61%)
Jul 10, 2003	12.90	12.90	12.55	12.67	1,024,894	-0.23(-1.80%)
Jul 09, 2003	12.93	13.05	12.87	12.90	657,634	-0.10(-0.73%)
Jul 08, 2003	13.09	13.11	12.95	13.00	803,159	-0.10(-0.77%)
Jul 07, 2003	13.08	13.18	13.08	13.10	363,389	+0.02(+0.18%)
Jul 03, 2003	13.15	13.23	13.03	13.08	497,810	-0.08(-0.59%)
Jul 02, 2003	13.04	13.18	13.02	13.15	530,111	+0.10(+0.73%)
Jul 01, 2003	13.07	13.16	12.90	13.06	1,158,137	-0.09(-0.68%)
Jun 30, 2003	13.26	13.26	13.09	13.15	311,573	+0.06(+0.45%)
Jun 27, 2003	13.25	13.27	13.08	13.09	413,524	-0.17(-1.30%)
Jun 26, 2003	13.20	13.27	13.15	13.26	638,119	+0.12(+0.95%)
Jun 25, 2003	13.20	13.31	13.12	13.14	594,714	-0.02(-0.18%)
Jun 24, 2003	13.27	13.27	13.05	13.16	1,107,834	-0.08(-0.63%)
Jun 23, 2003	13.37	13.39	13.19	13.24	867,257	-0.14(-1.07%)
Jun 20, 2003	13.55	13.56	13.39	13.39	749,491	-0.18(-1.31%)
Jun 19, 2003	13.64	13.64	13.50	13.56	896,866	+0.04(+0.31%)
Jun 18, 2003	13.47	13.53	13.38	13.52	577,554	+0.07(+0.49%)
Jun 17, 2003	13.64	13.64	13.42	13.46	2,723,910	-0.07(-0.48%)
Jun 16, 2003	13.31	13.52	13.31	13.52	1,407,799	+0.26(+1.93%)
Jun 13, 2003	13.46	13.49	13.20	13.27	708,442	-0.18(-1.33%)
Jun 12, 2003	13.34	13.45	13.24	13.45	1,109,517	+0.16(+1.21%)
Jun 11, 2003	13.18	13.31	13.14	13.28	1,032,296	+0.10(+0.77%)
Jun 10, 2003	13.23	13.23	13.11	13.18	717,190	+0.06(+0.45%)
Jun 09, 2003	13.14	13.21	13.08	13.12	1,602,280	-0.01(-0.09%)
Jun 06, 2003	13.49	13.49	13.14	13.14	1,446,998	-0.14(-1.07%)
Jun 05, 2003	13.36	13.46	13.23	13.28	1,526,910	-0.15(-1.15%)
Jun 04, 2003	13.28	13.45	13.23	13.43	1,915,536	+0.18(+1.39%)
Jun 03, 2003	13.24	13.30	13.14	13.25	813,253	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.