Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	15.00	15.21	14.85	15.19	945,600	+0.31(+2.08%)
Jul 29, 2004	14.80	15.01	14.66	14.88	940,200	+0.07(+0.51%)
Jul 28, 2004	15.03	15.03	14.68	14.80	1,465,600	-0.21(-1.40%)
Jul 27, 2004	15.00	15.02	14.64	15.01	2,443,400	+0.51(+3.52%)
Jul 26, 2004	15.22	15.23	14.28	14.50	3,492,800	-0.77(-5.04%)
Jul 23, 2004	15.70	15.70	15.09	15.27	1,169,800	-0.37(-2.37%)
Jul 22, 2004	15.70	15.75	15.47	15.64	1,093,600	-0.18(-1.14%)
Jul 21, 2004	16.21	16.21	15.66	15.82	1,041,800	-0.27(-1.68%)
Jul 20, 2004	16.00	16.14	15.99	16.09	1,369,000	+0.12(+0.72%)
Jul 19, 2004	16.20	16.20	15.89	15.97	1,352,400	-0.05(-0.31%)
Jul 16, 2004	15.95	16.05	15.82	16.02	1,812,000	+0.32(+2.07%)
Jul 15, 2004	15.42	15.74	15.30	15.70	1,415,200	+0.33(+2.15%)
Jul 14, 2004	15.40	15.47	15.24	15.37	1,053,600	-0.03(-0.19%)
Jul 13, 2004	15.29	15.40	15.22	15.40	568,400	+0.18(+1.18%)
Jul 12, 2004	15.22	15.32	15.14	15.22	968,800	+0.05(+0.33%)
Jul 09, 2004	15.00	15.25	15.00	15.17	1,098,600	+0.22(+1.51%)
Jul 08, 2004	15.13	15.14	14.82	14.95	1,053,800	-0.06(-0.40%)
Jul 07, 2004	14.91	15.12	14.87	15.01	1,172,600	+0.12(+0.81%)
Jul 06, 2004	15.12	15.12	14.78	14.88	716,200	-0.23(-1.55%)
Jul 02, 2004	15.45	15.45	15.09	15.12	576,800	-0.14(-0.88%)
Jul 01, 2004	15.75	15.88	15.04	15.26	1,467,000	-0.16(-1.04%)
Jun 30, 2004	15.10	15.43	14.90	15.41	1,791,800	+0.41(+2.77%)
Jun 29, 2004	14.80	15.00	14.80	15.00	735,200	+0.27(+1.83%)
Jun 28, 2004	15.11	15.12	14.65	14.73	974,800	-0.30(-2.03%)
Jun 25, 2004	14.97	15.29	14.95	15.04	1,310,600	+0.05(+0.37%)
Jun 24, 2004	14.90	15.05	14.75	14.98	1,030,600	-0.00(-0.03%)
Jun 23, 2004	14.88	15.05	14.80	14.98	648,400	+0.12(+0.84%)
Jun 22, 2004	14.99	15.00	14.72	14.86	1,544,400	-0.12(-0.77%)
Jun 21, 2004	14.55	15.05	14.40	14.97	2,297,600	+0.38(+2.60%)
Jun 18, 2004	14.51	14.72	14.51	14.60	1,083,400	-0.04(-0.27%)
Jun 17, 2004	14.70	14.76	14.55	14.63	1,350,000	-0.06(-0.41%)
Jun 16, 2004	14.82	14.97	14.49	14.70	1,994,200	+4.68(+46.72%)
Jun 15, 2004	10.01	10.10	9.978	10.02	1,655,400	-0.02(-0.22%)
Jun 14, 2004	10.07	10.08	10.02	10.04	962,400	-0.05(-0.51%)
Jun 10, 2004	10.20	10.20	9.889	10.09	2,195,400	-0.10(-0.98%)
Jun 09, 2004	10.40	10.41	10.17	10.19	1,308,300	-0.21(-2.05%)
Jun 08, 2004	10.50	10.50	10.40	10.40	1,636,800	-0.09(-0.83%)
Jun 07, 2004	10.51	10.51	10.42	10.49	1,641,300	-0.01(-0.13%)
Jun 04, 2004	10.48	10.56	10.44	10.50	675,000	+0.09(+0.90%)
Jun 03, 2004	10.59	10.59	10.39	10.41	1,647,000	-0.14(-1.37%)
Jun 02, 2004	10.67	10.78	10.55	10.55	1,618,200	+0.01(+0.08%)
Jun 01, 2004	10.40	10.59	10.40	10.54	2,278,200	+0.23(+2.22%)
May 28, 2004	10.27	10.36	10.16	10.32	1,368,300	+0.15(+1.46%)
May 27, 2004	10.26	10.31	10.14	10.17	1,857,000	-0.10(-0.93%)
May 26, 2004	10.30	10.33	10.25	10.26	752,700	-0.04(-0.41%)
May 25, 2004	10.22	10.33	10.18	10.30	1,328,700	+0.08(+0.83%)
May 24, 2004	10.16	10.33	10.16	10.22	1,036,500	+0.04(+0.41%)
May 21, 2004	10.09	10.22	10.09	10.18	551,400	+0.08(+0.81%)
May 20, 2004	10.17	10.22	10.04	10.10	912,000	-0.05(-0.48%)
May 19, 2004	10.31	10.32	10.08	10.14	1,470,900	-0.13(-1.30%)
May 18, 2004	10.22	10.33	10.18	10.28	1,883,700	+0.04(+0.35%)
May 17, 2004	10.42	10.42	10.15	10.24	1,794,000	-0.22(-2.10%)
May 14, 2004	10.57	10.60	10.44	10.46	2,251,800	-0.10(-0.93%)
May 13, 2004	10.65	10.69	10.51	10.56	1,850,400	-0.08(-0.75%)
May 12, 2004	10.83	10.87	10.31	10.64	2,210,400	-0.09(-0.87%)
May 11, 2004	10.57	10.78	10.57	10.73	1,974,600	+0.22(+2.11%)
May 10, 2004	11.03	11.06	10.41	10.51	1,385,700	-0.50(-4.56%)
May 07, 2004	11.06	11.26	11.01	11.01	1,446,600	-0.03(-0.26%)
May 06, 2004	11.15	11.15	11.00	11.04	1,070,400	-0.05(-0.48%)
May 05, 2004	11.07	11.17	11.03	11.10	1,396,200	+0.07(+0.62%)
May 04, 2004	11.06	11.11	10.98	11.03	1,413,300	-0.04(-0.32%)
May 03, 2004	11.39	11.48	10.82	11.06	5,330,700	-0.29(-2.58%)
Apr 30, 2004	11.41	11.55	11.00	11.36	2,713,800	-0.03(-0.29%)
Apr 29, 2004	11.39	11.42	11.28	11.39	2,321,700	+0.02(+0.20%)
Apr 28, 2004	11.33	11.42	11.25	11.37	2,415,300	+0.12(+1.07%)
Apr 27, 2004	11.20	11.29	11.20	11.25	1,602,600	+0.13(+1.16%)
Apr 26, 2004	11.11	11.38	11.11	11.12	1,759,800	+0.02(+0.16%)
Apr 23, 2004	11.09	11.14	11.00	11.10	887,100	+0.06(+0.58%)
Apr 22, 2004	10.89	11.09	10.87	11.04	1,111,800	+0.17(+1.53%)
Apr 21, 2004	10.81	10.96	10.81	10.87	1,422,900	+0.08(+0.74%)
Apr 20, 2004	10.87	10.93	10.79	10.79	1,359,600	-0.04(-0.39%)
Apr 19, 2004	10.89	10.89	10.75	10.83	816,900	+0.03(+0.29%)
Apr 16, 2004	10.53	10.82	10.51	10.80	1,574,700	+0.28(+2.66%)
Apr 15, 2004	10.62	10.62	10.47	10.52	1,515,000	-0.05(-0.46%)
Apr 14, 2004	10.53	10.65	10.52	10.57	718,800	+0.00(+0.02%)
Apr 13, 2004	10.88	11.09	10.52	10.57	1,693,200	-0.22(-2.02%)
Apr 12, 2004	10.75	10.85	10.75	10.78	921,900	+0.08(+0.73%)
Apr 08, 2004	10.80	10.89	10.66	10.71	1,539,000	-0.06(-0.58%)
Apr 07, 2004	10.67	10.84	10.66	10.77	1,407,600	+0.11(+1.02%)
Apr 06, 2004	10.71	10.71	10.64	10.66	1,032,300	-0.06(-0.58%)
Apr 05, 2004	10.67	10.79	10.67	10.72	1,838,700	+0.06(+0.54%)
Apr 02, 2004	10.77	10.82	10.64	10.66	936,900	+0.13(+1.24%)
Apr 01, 2004	10.58	10.61	10.40	10.53	1,546,800	-0.08(-0.73%)
Mar 31, 2004	10.66	10.70	10.57	10.61	1,133,400	-0.01(-0.08%)
Mar 30, 2004	10.64	10.68	10.57	10.62	782,400	+0.00(+0.00%)
Mar 29, 2004	10.68	10.88	10.58	10.62	1,895,100	+0.09(+0.82%)
Mar 26, 2004	10.33	10.62	10.27	10.53	2,234,100	+0.17(+1.65%)
Mar 25, 2004	10.02	10.36	10.00	10.36	1,695,600	+0.34(+3.39%)
Mar 24, 2004	9.989	10.07	9.984	10.02	873,900	+0.03(+0.33%)
Mar 23, 2004	9.804	9.998	9.802	9.989	813,000	+0.18(+1.88%)
Mar 22, 2004	10.00	10.00	9.804	9.804	539,700	-0.20(-1.96%)
Mar 19, 2004	10.01	10.08	9.993	10.00	544,200	+0.02(+0.18%)
Mar 18, 2004	9.956	10.02	9.889	9.982	2,223,900	+0.02(+0.22%)
Mar 17, 2004	9.933	10.04	9.900	9.960	1,204,500	+0.02(+0.16%)
Mar 16, 2004	9.944	9.976	9.931	9.944	984,900	+0.02(+0.20%)
Mar 15, 2004	9.889	9.971	9.889	9.924	1,632,900	+0.08(+0.81%)
Mar 12, 2004	9.711	9.856	9.711	9.844	1,224,600	+0.16(+1.61%)
Mar 11, 2004	9.942	9.942	9.687	9.689	996,300	-0.28(-2.77%)
Mar 10, 2004	10.06	10.10	9.911	9.964	1,024,800	-0.11(-1.12%)
Mar 09, 2004	10.22	10.22	10.05	10.08	461,100	-0.14(-1.35%)
Mar 08, 2004	10.28	10.37	10.18	10.22	665,400	-0.06(-0.58%)
Mar 05, 2004	10.27	10.36	10.24	10.28	1,130,700	+0.01(+0.09%)
Mar 04, 2004	10.23	10.27	10.20	10.27	804,000	+0.05(+0.46%)
Mar 03, 2004	10.28	10.33	10.21	10.22	676,500	-0.07(-0.71%)
Mar 02, 2004	10.32	10.39	10.29	10.29	752,100	-0.01(-0.07%)
Mar 01, 2004	10.20	10.31	10.20	10.30	1,260,900	+0.19(+1.85%)
Feb 27, 2004	10.03	10.14	10.03	10.11	954,300	+0.12(+1.16%)
Feb 26, 2004	10.06	10.12	9.993	9.998	485,100	-0.00(-0.02%)
Feb 25, 2004	9.933	10.06	9.916	10.00	1,001,400	+0.02(+0.24%)
Feb 24, 2004	9.878	9.991	9.744	9.976	877,200	+0.10(+0.99%)
Feb 23, 2004	10.04	10.05	9.793	9.878	881,700	-0.11(-1.11%)
Feb 20, 2004	10.13	10.14	9.864	9.989	1,001,100	-0.16(-1.56%)
Feb 19, 2004	10.27	10.28	10.14	10.15	648,300	-0.11(-1.06%)
Feb 18, 2004	10.32	10.33	10.14	10.26	2,131,500	-0.05(-0.52%)
Feb 17, 2004	10.11	10.44	9.984	10.31	2,492,700	+0.33(+3.34%)
Feb 13, 2004	9.809	10.04	9.809	9.976	1,569,300	+0.17(+1.72%)
Feb 12, 2004	9.667	9.931	9.653	9.807	1,853,400	+0.34(+3.59%)
Feb 11, 2004	9.222	9.644	9.222	9.467	3,369,000	+0.50(+5.58%)
Feb 10, 2004	8.984	9.002	8.911	8.967	707,100	-0.07(-0.81%)
Feb 09, 2004	9.044	9.067	8.969	9.040	624,000	+0.02(+0.20%)
Feb 06, 2004	8.909	9.022	8.889	9.022	678,300	+0.09(+1.02%)
Feb 05, 2004	9.111	9.131	8.840	8.931	1,169,400	-0.19(-2.12%)
Feb 04, 2004	9.216	9.220	9.122	9.124	927,300	-0.09(-0.96%)
Feb 03, 2004	9.167	9.278	9.167	9.213	1,050,900	+0.08(+0.90%)
Feb 02, 2004	8.889	9.187	8.889	9.131	1,898,400	+0.22(+2.42%)
Jan 30, 2004	8.853	8.931	8.800	8.916	567,900	+0.04(+0.45%)
Jan 29, 2004	8.700	8.876	8.667	8.876	835,200	+0.18(+2.02%)
Jan 28, 2004	8.929	8.933	8.689	8.700	1,392,900	-0.22(-2.42%)
Jan 27, 2004	8.682	8.933	8.673	8.916	1,220,400	+0.21(+2.43%)
Jan 26, 2004	8.667	8.744	8.667	8.704	1,041,000	-0.02(-0.20%)
Jan 23, 2004	8.740	8.751	8.656	8.722	544,200	+0.04(+0.44%)
Jan 22, 2004	8.822	8.822	8.673	8.684	465,600	-0.14(-1.56%)
Jan 21, 2004	8.689	8.822	8.689	8.822	1,416,300	+0.17(+1.93%)
Jan 20, 2004	8.589	8.700	8.589	8.656	1,460,700	+0.07(+0.83%)
Jan 16, 2004	8.500	8.600	8.476	8.584	1,436,100	+0.14(+1.66%)
Jan 15, 2004	8.500	8.540	8.433	8.444	1,224,000	-0.01(-0.11%)
Jan 14, 2004	8.422	8.498	8.422	8.453	1,020,000	-0.01(-0.16%)
Jan 13, 2004	8.464	8.567	8.409	8.467	834,300	-0.11(-1.27%)
Jan 12, 2004	8.653	8.653	8.547	8.576	700,200	-0.08(-0.90%)
Jan 09, 2004	8.656	8.678	8.644	8.653	526,500	-0.02(-0.23%)
Jan 08, 2004	8.756	8.769	8.640	8.673	897,600	-0.06(-0.69%)
Jan 07, 2004	8.811	8.811	8.689	8.733	527,100	-0.04(-0.41%)
Jan 06, 2004	8.867	8.873	8.702	8.769	1,440,000	-0.11(-1.23%)
Jan 05, 2004	8.822	8.889	8.780	8.878	1,731,600	+0.10(+1.11%)
Jan 02, 2004	8.633	8.822	8.622	8.780	906,000	+0.11(+1.31%)
Dec 31, 2003	8.756	8.829	8.640	8.667	576,900	-0.05(-0.56%)
Dec 30, 2003	8.520	8.731	8.516	8.716	1,063,200	+0.20(+2.30%)
Dec 29, 2003	8.527	8.542	8.444	8.520	770,100	-0.01(-0.08%)
Dec 26, 2003	8.536	8.556	8.478	8.527	171,000	-0.01(-0.10%)
Dec 24, 2003	8.384	8.536	8.378	8.536	354,300	+0.15(+1.83%)
Dec 23, 2003	8.300	8.367	8.287	8.382	681,300	+0.10(+1.23%)
Dec 22, 2003	8.360	8.351	8.262	8.280	656,100	-0.08(-0.96%)
Dec 19, 2003	8.489	8.529	8.304	8.360	986,700	-0.13(-1.52%)
Dec 18, 2003	8.329	8.480	8.311	8.489	590,700	+0.16(+1.87%)
Dec 17, 2003	8.233	8.333	8.211	8.333	357,600	+0.05(+0.59%)
Dec 16, 2003	8.378	8.378	8.196	8.284	611,400	-0.10(-1.19%)
Dec 15, 2003	8.533	8.562	8.367	8.384	535,500	-0.06(-0.74%)
Dec 12, 2003	8.456	8.471	8.404	8.447	745,500	+0.00(+0.03%)
Dec 11, 2003	8.440	8.480	8.398	8.444	725,400	+0.00(+0.05%)
Dec 10, 2003	8.567	8.569	8.409	8.440	389,100	-0.12(-1.35%)
Dec 09, 2003	8.622	8.624	8.547	8.556	431,700	-0.04(-0.47%)
Dec 08, 2003	8.689	8.704	8.542	8.596	668,400	-0.06(-0.69%)
Dec 05, 2003	8.844	8.844	8.678	8.656	549,300	-0.23(-2.62%)
Dec 04, 2003	8.887	8.891	8.860	8.889	767,100	+0.00(+0.00%)
Dec 03, 2003	8.800	8.980	8.800	8.889	1,217,100	+0.14(+1.65%)
Dec 02, 2003	8.733	8.758	8.727	8.744	1,233,000	+0.02(+0.18%)
Dec 01, 2003	8.502	8.756	8.502	8.729	1,355,700	+0.24(+2.88%)
Nov 28, 2003	8.489	8.489	8.431	8.484	681,000	+0.04(+0.53%)
Nov 26, 2003	8.524	8.564	8.389	8.440	933,600	-0.08(-0.99%)
Nov 25, 2003	8.387	8.544	8.382	8.524	1,205,400	+0.25(+3.04%)
Nov 24, 2003	8.191	8.302	8.191	8.273	1,752,300	+0.14(+1.69%)
Nov 21, 2003	8.347	8.142	7.778	8.136	4,546,500	-0.21(-2.53%)
Nov 20, 2003	8.444	8.451	8.347	8.347	904,500	-0.13(-1.52%)
Nov 19, 2003	8.533	8.533	8.436	8.476	1,201,500	-0.06(-0.65%)
Nov 18, 2003	8.627	8.627	8.531	8.531	429,600	-0.07(-0.80%)
Nov 17, 2003	8.500	8.613	8.489	8.600	597,300	-0.07(-0.82%)
Nov 14, 2003	8.667	8.767	8.667	8.671	631,500	-0.04(-0.46%)
Nov 13, 2003	8.522	8.731	8.478	8.711	1,506,000	+0.20(+2.35%)
Nov 12, 2003	8.418	8.553	8.396	8.511	1,483,800	+0.11(+1.32%)
Nov 11, 2003	8.462	8.444	8.373	8.400	1,567,800	-0.06(-0.74%)
Nov 10, 2003	8.589	8.589	8.427	8.462	2,124,000	-0.15(-1.73%)
Nov 07, 2003	8.642	8.644	8.587	8.611	866,400	-0.00(-0.03%)
Nov 06, 2003	8.567	8.629	8.553	8.613	1,485,000	+0.06(+0.68%)
Nov 05, 2003	8.564	8.600	8.527	8.556	951,000	+0.00(+0.03%)
Nov 04, 2003	8.564	8.604	8.527	8.553	1,212,300	-0.03(-0.36%)
Nov 03, 2003	7.800	8.622	8.051	8.584	4,796,700	+0.79(+10.09%)
Oct 31, 2003	7.844	7.844	7.793	7.798	500,700	+0.02(+0.20%)
Oct 30, 2003	7.856	7.856	7.731	7.782	997,200	-0.07(-0.93%)
Oct 29, 2003	7.813	7.942	7.809	7.856	717,600	+0.04(+0.57%)
Oct 28, 2003	7.907	7.931	7.807	7.811	874,800	-0.04(-0.51%)
Oct 27, 2003	7.718	7.889	7.718	7.851	948,900	+0.21(+2.73%)
Oct 24, 2003	7.733	7.733	7.607	7.642	1,050,300	-0.07(-0.95%)
Oct 23, 2003	7.600	7.733	7.600	7.716	916,200	+0.07(+0.93%)
Oct 22, 2003	7.744	7.744	7.638	7.644	749,100	-0.14(-1.74%)
Oct 21, 2003	7.624	7.780	7.596	7.780	1,097,700	+0.17(+2.28%)
Oct 20, 2003	7.569	7.622	7.558	7.607	986,100	+0.05(+0.68%)
Oct 17, 2003	7.776	7.776	7.553	7.556	1,014,600	-0.21(-2.72%)
Oct 16, 2003	7.682	7.767	7.682	7.767	1,056,300	+0.10(+1.36%)
Oct 15, 2003	7.596	7.716	7.596	7.662	1,071,600	+0.08(+1.06%)
Oct 14, 2003	7.642	7.644	7.582	7.582	883,500	-0.06(-0.76%)
Oct 13, 2003	7.544	7.700	7.600	7.640	850,800	+0.10(+1.27%)
Oct 10, 2003	7.518	7.593	7.513	7.544	515,400	+0.02(+0.32%)
Oct 09, 2003	7.467	7.593	7.467	7.520	708,300	+0.07(+0.95%)
Oct 08, 2003	7.456	7.456	7.447	7.449	753,000	-0.04(-0.53%)
Oct 07, 2003	7.489	7.500	7.471	7.489	678,300	-0.01(-0.12%)
Oct 06, 2003	7.482	7.533	7.478	7.498	698,400	+0.01(+0.15%)
Oct 03, 2003	7.356	7.498	7.356	7.487	978,900	+0.14(+1.91%)
Oct 02, 2003	7.376	7.420	7.313	7.347	1,654,500	+0.02(+0.33%)
Oct 01, 2003	7.056	7.356	7.027	7.322	2,324,400	+0.25(+3.52%)
Sep 30, 2003	7.087	7.089	6.978	7.073	2,292,000	-0.01(-0.19%)
Sep 29, 2003	7.089	7.093	7.053	7.087	1,966,500	+0.02(+0.28%)
Sep 26, 2003	7.200	7.229	7.064	7.067	1,139,100	-0.16(-2.15%)
Sep 25, 2003	7.111	7.264	7.111	7.222	1,827,900	+0.13(+1.79%)
Sep 24, 2003	7.167	7.200	7.096	7.096	881,100	-0.09(-1.30%)
Sep 23, 2003	7.044	7.196	7.078	7.189	1,228,200	+0.14(+2.05%)
Sep 22, 2003	7.082	7.082	7.044	7.044	745,500	-0.06(-0.78%)
Sep 19, 2003	7.071	7.122	7.071	7.100	1,203,900	-0.01(-0.16%)
Sep 18, 2003	7.078	7.111	7.064	7.111	1,213,500	+0.07(+1.01%)
Sep 17, 2003	6.944	7.082	6.944	7.040	1,530,300	+0.08(+1.12%)
Sep 16, 2003	6.913	6.976	6.858	6.962	427,500	+0.06(+0.90%)
Sep 15, 2003	7.022	7.022	6.889	6.900	888,900	-0.05(-0.70%)
Sep 12, 2003	6.889	7.000	6.860	6.949	889,500	+0.03(+0.45%)
Sep 11, 2003	6.833	6.922	6.813	6.918	1,159,200	+0.05(+0.74%)
Sep 10, 2003	6.900	6.956	6.867	6.867	750,300	-0.03(-0.48%)
Sep 09, 2003	6.884	6.987	6.844	6.900	1,258,200	+0.02(+0.23%)
Sep 08, 2003	6.887	6.909	6.813	6.884	831,900	+0.01(+0.19%)
Sep 05, 2003	6.867	6.889	6.824	6.871	633,600	-0.02(-0.26%)
Sep 04, 2003	6.796	6.909	6.796	6.889	2,283,600	+0.04(+0.55%)
Sep 03, 2003	6.887	6.887	6.800	6.851	1,062,600	-0.03(-0.39%)
Sep 02, 2003	6.756	6.889	6.709	6.878	1,769,400	+0.12(+1.81%)
Aug 29, 2003	6.633	6.756	6.633	6.756	1,651,800	+0.14(+2.12%)
Aug 28, 2003	6.644	6.649	6.567	6.616	837,600	-0.02(-0.33%)
Aug 27, 2003	6.627	6.673	6.589	6.638	758,100	+0.01(+0.20%)
Aug 26, 2003	6.584	6.631	6.564	6.624	659,700	+0.02(+0.27%)
Aug 25, 2003	6.616	6.667	6.538	6.607	489,300	-0.06(-0.93%)
Aug 22, 2003	6.689	6.698	6.640	6.669	766,800	+0.01(+0.10%)
Aug 21, 2003	6.667	6.711	6.622	6.662	1,091,700	-0.01(-0.10%)
Aug 20, 2003	6.667	6.711	6.636	6.669	918,300	-0.03(-0.46%)
Aug 19, 2003	6.656	6.700	6.622	6.700	1,060,800	+0.10(+1.52%)
Aug 18, 2003	6.533	6.631	6.533	6.600	1,209,600	+0.08(+1.19%)
Aug 15, 2003	6.489	6.591	6.444	6.522	947,100	+0.08(+1.21%)
Aug 14, 2003	6.418	6.449	6.356	6.444	570,000	+0.00(+0.07%)
Aug 13, 2003	6.444	6.500	6.436	6.440	901,200	+0.00(+0.03%)
Aug 12, 2003	6.489	6.489	6.427	6.438	738,300	-0.03(-0.45%)
Aug 11, 2003	6.413	6.500	6.367	6.467	1,017,900	+0.05(+0.83%)
Aug 08, 2003	6.193	6.422	6.193	6.413	1,727,100	+0.22(+3.51%)
Aug 07, 2003	6.111	6.231	6.022	6.196	1,013,100	+0.08(+1.38%)
Aug 06, 2003	6.111	6.164	6.044	6.111	1,317,900	-0.01(-0.15%)
Aug 05, 2003	6.133	6.133	6.018	6.120	2,621,100	+0.01(+0.11%)
Aug 04, 2003	6.020	6.131	6.020	6.113	1,809,000	+0.11(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.