Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	19.10	19.26	19.03	19.16	2,342,378	-0.58(-2.94%)
Aug 30, 2004	19.22	19.79	19.08	19.74	2,851,776	+0.72(+3.79%)
Aug 27, 2004	19.01	19.06	18.89	19.02	1,491,398	-0.04(-0.20%)
Aug 26, 2004	18.84	19.05	18.81	19.05	4,631,047	+0.33(+1.78%)
Aug 25, 2004	18.56	18.76	18.53	18.72	260,181	+0.16(+0.87%)
Aug 24, 2004	18.54	18.60	18.51	18.56	385,440	-0.12(-0.63%)
Aug 23, 2004	18.67	18.75	18.62	18.68	607,710	+0.02(+0.12%)
Aug 20, 2004	18.46	18.71	18.46	18.66	375,590	+0.09(+0.49%)
Aug 19, 2004	18.42	18.61	18.42	18.56	1,943,557	+0.05(+0.26%)
Aug 18, 2004	18.37	18.57	18.35	18.52	414,803	-0.02(-0.12%)
Aug 17, 2004	18.54	18.59	18.44	18.54	306,085	-0.13(-0.72%)
Aug 16, 2004	18.50	18.74	18.49	18.67	188,631	+0.20(+1.08%)
Aug 13, 2004	18.32	18.57	18.30	18.47	213,534	+0.20(+1.12%)
Aug 12, 2004	18.33	18.33	18.19	18.27	849,678	-0.12(-0.64%)
Aug 11, 2004	18.24	18.43	18.23	18.39	196,623	+0.12(+0.68%)
Aug 10, 2004	17.94	18.40	17.94	18.26	753,597	+0.23(+1.28%)
Aug 09, 2004	18.29	18.29	17.89	18.03	653,613	-0.10(-0.53%)
Aug 06, 2004	18.12	18.23	17.97	18.13	350,873	+0.15(+0.84%)
Aug 05, 2004	18.12	18.19	17.93	17.98	337,121	-0.09(-0.51%)
Aug 04, 2004	17.95	18.07	17.92	18.07	214,464	+0.12(+0.66%)
Aug 03, 2004	17.96	18.04	17.95	17.95	220,039	+0.03(+0.15%)
Aug 02, 2004	17.95	18.03	17.83	17.92	445,096	+0.14(+0.79%)
Jul 30, 2004	17.83	17.95	17.68	17.78	731,110	+0.11(+0.61%)
Jul 29, 2004	17.44	17.70	17.44	17.68	2,324,537	+0.42(+2.43%)
Jul 28, 2004	17.08	17.27	17.01	17.26	467,211	+0.03(+0.19%)
Jul 27, 2004	17.67	17.67	17.15	17.22	1,250,358	-0.45(-2.56%)
Jul 26, 2004	17.77	17.82	17.54	17.68	320,023	-0.13(-0.76%)
Jul 23, 2004	17.76	17.88	17.67	17.81	322,439	-0.39(-2.13%)
Jul 22, 2004	18.16	18.27	18.07	18.20	450,114	+0.08(+0.45%)
Jul 21, 2004	18.18	18.26	18.03	18.12	314,448	+0.02(+0.09%)
Jul 20, 2004	17.94	18.13	17.92	18.10	414,618	+0.24(+1.33%)
Jul 19, 2004	17.83	17.89	17.74	17.86	5,954,257	+0.03(+0.15%)
Jul 16, 2004	17.97	17.97	17.80	17.84	307,014	-0.11(-0.63%)
Jul 15, 2004	17.91	18.05	17.91	17.95	267,057	-0.10(-0.57%)
Jul 14, 2004	18.07	18.14	18.04	18.05	1,436,388	+0.06(+0.36%)
Jul 13, 2004	17.93	18.03	17.89	17.99	1,582,090	-0.13(-0.71%)
Jul 12, 2004	18.04	18.13	18.02	18.12	470,557	+0.24(+1.35%)
Jul 09, 2004	17.97	17.98	17.83	17.88	2,221,951	+0.12(+0.67%)
Jul 08, 2004	17.84	17.90	17.76	17.76	575,187	+0.22(+1.23%)
Jul 07, 2004	17.52	17.63	17.44	17.54	450,300	+0.31(+1.78%)
Jul 06, 2004	17.25	17.25	17.10	17.23	462,008	-0.07(-0.40%)
Jul 02, 2004	17.28	17.33	17.22	17.30	362,210	+0.03(+0.19%)
Jul 01, 2004	17.18	17.27	17.12	17.27	675,543	+0.06(+0.34%)
Jun 30, 2004	17.16	17.24	17.03	17.21	1,004,487	+0.09(+0.50%)
Jun 29, 2004	17.17	17.18	17.11	17.13	230,074	+0.02(+0.09%)
Jun 28, 2004	17.29	17.29	17.08	17.11	1,684,304	-0.08(-0.44%)
Jun 25, 2004	17.28	17.37	17.13	17.19	305,527	+0.05(+0.28%)
Jun 24, 2004	17.11	17.20	17.06	17.14	235,464	-0.06(-0.34%)
Jun 23, 2004	17.13	17.20	16.98	17.20	203,870	-0.01(-0.06%)
Jun 22, 2004	17.21	17.30	17.11	17.21	483,008	+0.01(+0.06%)
Jun 21, 2004	17.16	17.29	17.13	17.20	319,837	-0.08(-0.44%)
Jun 18, 2004	17.05	17.32	17.01	17.27	545,823	+0.11(+0.66%)
Jun 17, 2004	17.35	17.35	17.08	17.16	268,358	-0.38(-2.18%)
Jun 16, 2004	17.55	17.58	17.40	17.54	290,288	-0.01(-0.06%)
Jun 15, 2004	17.38	17.60	17.38	17.55	319,837	+0.27(+1.59%)
Jun 14, 2004	17.27	17.32	17.14	17.28	625,736	-0.38(-2.13%)
Jun 10, 2004	17.56	17.74	17.56	17.65	161,126	+0.17(+0.95%)
Jun 09, 2004	17.77	17.83	17.44	17.49	755,641	-0.57(-3.13%)
Jun 08, 2004	17.98	18.13	17.96	18.05	654,728	-0.13(-0.74%)
Jun 07, 2004	18.00	18.25	17.94	18.19	390,458	+0.41(+2.33%)
Jun 04, 2004	17.78	17.86	17.72	17.77	317,979	+0.33(+1.91%)
Jun 03, 2004	17.46	17.59	17.39	17.44	295,306	-0.19(-1.07%)
Jun 02, 2004	17.78	17.83	17.62	17.63	378,564	+0.09(+0.49%)
Jun 01, 2004	17.58	17.62	17.43	17.54	411,087	-0.31(-1.72%)
May 28, 2004	17.94	17.95	17.83	17.85	960,442	-0.19(-1.04%)
May 27, 2004	17.92	18.06	17.86	18.04	756,756	+0.48(+2.73%)
May 26, 2004	17.48	17.57	17.34	17.56	591,355	-0.02(-0.09%)
May 25, 2004	17.34	17.57	17.24	17.57	4,917,805	+0.40(+2.35%)
May 24, 2004	17.19	17.22	17.08	17.17	275,792	+0.03(+0.19%)
May 21, 2004	17.18	17.22	16.98	17.14	258,509	+0.06(+0.35%)
May 20, 2004	17.22	17.26	16.93	17.08	167,445	-0.18(-1.03%)
May 19, 2004	17.33	17.50	17.25	17.26	236,765	+0.13(+0.79%)
May 18, 2004	17.09	17.21	17.08	17.12	672,012	+0.07(+0.41%)
May 17, 2004	17.22	17.26	17.00	17.05	303,855	-0.05(-0.28%)
May 14, 2004	17.05	17.15	16.97	17.10	263,341	+0.23(+1.37%)
May 13, 2004	16.88	16.97	16.79	16.87	184,357	-0.11(-0.67%)
May 12, 2004	16.95	17.03	16.76	16.98	301,996	+0.12(+0.73%)
May 11, 2004	16.82	16.86	16.73	16.86	207,587	+0.02(+0.13%)
May 10, 2004	16.93	16.95	16.72	16.84	259,624	-0.37(-2.16%)
May 07, 2004	17.16	17.27	17.10	17.21	4,166,251	+0.12(+0.72%)
May 06, 2004	17.00	17.16	16.94	17.08	7,140,128	-0.03(-0.16%)
May 05, 2004	17.03	17.16	16.99	17.11	634,843	+0.39(+2.32%)
May 04, 2004	16.79	16.79	16.63	16.72	733,898	+0.04(+0.26%)
May 03, 2004	16.71	16.78	16.47	16.68	749,509	-0.05(-0.32%)
Apr 30, 2004	16.90	16.96	16.60	16.73	1,279,722	+0.32(+1.97%)
Apr 29, 2004	16.16	16.54	16.16	16.41	1,886,874	+0.61(+3.88%)
Apr 28, 2004	15.98	16.00	15.72	15.80	1,834,838	-0.68(-4.15%)
Apr 27, 2004	16.57	16.62	16.47	16.48	906,918	-0.09(-0.52%)
Apr 26, 2004	16.68	16.81	16.54	16.57	3,013,275	-1.10(-6.21%)
Apr 23, 2004	18.11	18.11	17.65	17.67	600,462	-0.29(-1.59%)
Apr 22, 2004	17.69	18.08	17.65	17.95	1,410,928	+0.48(+2.77%)
Apr 21, 2004	17.29	17.50	17.24	17.47	982,557	+0.27(+1.60%)
Apr 20, 2004	17.30	17.49	17.19	17.19	451,043	-0.38(-2.14%)
Apr 19, 2004	17.44	17.70	17.37	17.57	334,890	-0.02(-0.12%)
Apr 16, 2004	17.38	17.62	17.35	17.59	374,289	+0.07(+0.40%)
Apr 15, 2004	17.41	17.59	17.32	17.52	408,113	+0.20(+1.15%)
Apr 14, 2004	17.09	17.45	17.06	17.32	361,094	+0.02(+0.12%)
Apr 13, 2004	17.45	17.46	17.23	17.30	140,126	-0.22(-1.26%)
Apr 12, 2004	17.68	17.78	17.43	17.52	87,160	-0.05(-0.28%)
Apr 08, 2004	17.57	17.60	17.46	17.57	104,630	+0.13(+0.74%)
Apr 07, 2004	17.71	17.73	17.28	17.44	332,846	-0.10(-0.58%)
Apr 06, 2004	17.64	17.65	17.40	17.54	138,082	-0.24(-1.36%)
Apr 05, 2004	17.72	17.89	17.62	17.78	168,560	-0.15(-0.81%)
Apr 02, 2004	17.74	17.95	17.67	17.93	675,543	+0.13(+0.73%)
Apr 01, 2004	17.68	17.84	17.64	17.80	719,588	+0.22(+1.25%)
Mar 31, 2004	17.55	17.76	17.49	17.58	177,295	+0.20(+1.15%)
Mar 30, 2004	17.41	17.54	17.35	17.38	158,524	-0.17(-0.98%)
Mar 29, 2004	17.55	17.75	17.43	17.55	228,402	-0.05(-0.27%)
Mar 26, 2004	17.53	17.68	17.34	17.60	758,801	-0.12(-0.70%)
Mar 25, 2004	17.48	17.91	17.42	17.72	825,705	-0.06(-0.36%)
Mar 24, 2004	17.76	17.86	17.44	17.79	427,998	-0.51(-2.76%)
Mar 23, 2004	18.41	18.61	18.19	18.29	322,811	-0.01(-0.03%)
Mar 22, 2004	18.38	18.43	18.09	18.30	325,970	-0.02(-0.12%)
Mar 19, 2004	18.50	18.66	18.32	18.32	464,238	-0.12(-0.67%)
Mar 18, 2004	18.37	18.50	18.27	18.45	204,985	-0.01(-0.06%)
Mar 17, 2004	18.32	18.50	18.27	18.46	217,437	+0.06(+0.35%)
Mar 16, 2004	18.35	18.43	18.24	18.39	216,322	+0.01(+0.06%)
Mar 15, 2004	18.60	18.65	18.13	18.38	482,636	-0.66(-3.48%)
Mar 12, 2004	18.70	19.11	18.63	19.04	1,122,126	+0.78(+4.27%)
Mar 11, 2004	18.40	18.46	18.24	18.26	600,462	-0.24(-1.28%)
Mar 10, 2004	18.62	18.89	18.47	18.50	1,852,493	-0.08(-0.43%)
Mar 09, 2004	18.71	18.98	18.54	18.58	306,456	+0.25(+1.38%)
Mar 08, 2004	18.42	18.53	18.29	18.33	86,045	-0.20(-1.07%)
Mar 05, 2004	18.28	18.74	18.28	18.53	148,303	+0.37(+2.01%)
Mar 04, 2004	18.07	18.25	18.00	18.16	131,020	+0.07(+0.39%)
Mar 03, 2004	17.93	18.21	17.86	18.09	3,245,766	-0.25(-1.38%)
Mar 02, 2004	18.45	18.56	18.23	18.34	178,967	-0.27(-1.47%)
Mar 01, 2004	18.56	18.73	18.53	18.62	134,365	+0.16(+0.88%)
Feb 27, 2004	18.48	18.56	18.29	18.46	75,080	-0.03(-0.15%)
Feb 26, 2004	18.34	18.54	18.23	18.48	854,510	-0.03(-0.17%)
Feb 25, 2004	18.59	18.61	18.41	18.52	1,689,508	-0.03(-0.15%)
Feb 24, 2004	18.61	18.85	18.53	18.54	641,161	-0.45(-2.38%)
Feb 23, 2004	19.03	19.03	18.81	18.99	589,311	+0.04(+0.23%)
Feb 20, 2004	19.27	19.29	18.73	18.95	820,687	-0.59(-3.03%)
Feb 19, 2004	19.40	19.66	19.31	19.54	746,721	+0.43(+2.25%)
Feb 18, 2004	19.34	19.38	19.10	19.11	1,443,450	-0.22(-1.14%)
Feb 17, 2004	19.37	19.48	19.10	19.33	465,725	+0.34(+1.78%)
Feb 13, 2004	19.23	19.27	18.91	18.99	113,550	-0.11(-0.56%)
Feb 12, 2004	19.11	19.18	18.90	19.10	159,082	-0.53(-2.71%)
Feb 11, 2004	19.29	19.66	19.10	19.63	157,967	+0.12(+0.61%)
Feb 10, 2004	19.39	19.67	19.33	19.52	209,074	+0.08(+0.39%)
Feb 09, 2004	19.44	19.52	19.34	19.44	164,100	-0.39(-1.98%)
Feb 06, 2004	19.69	19.90	19.62	19.83	204,614	+0.35(+1.79%)
Feb 05, 2004	19.59	19.72	19.27	19.48	375,590	+0.61(+3.22%)
Feb 04, 2004	18.89	19.21	18.81	18.88	180,826	+0.08(+0.43%)
Feb 03, 2004	18.86	18.94	18.74	18.80	187,330	+0.04(+0.23%)
Feb 02, 2004	18.96	19.17	18.75	18.75	913,423	-0.44(-2.27%)
Jan 30, 2004	18.99	19.32	18.90	19.19	2,132,188	+0.86(+4.70%)
Jan 29, 2004	18.60	18.63	18.16	18.33	359,794	-0.30(-1.62%)
Jan 28, 2004	18.71	18.85	18.61	18.63	221,711	+0.02(+0.09%)
Jan 27, 2004	18.59	18.74	18.54	18.61	622,949	+0.16(+0.85%)
Jan 26, 2004	18.74	18.82	18.33	18.46	1,453,114	-1.46(-7.32%)
Jan 23, 2004	19.74	20.02	19.48	19.91	952,264	-1.53(-7.13%)
Jan 22, 2004	21.02	21.58	20.92	21.44	272,633	+0.94(+4.57%)
Jan 21, 2004	20.32	20.66	20.24	20.51	184,171	+0.41(+2.03%)
Jan 20, 2004	20.01	20.16	19.92	20.10	396,962	+0.13(+0.67%)
Jan 16, 2004	20.03	20.40	19.59	19.96	219,295	+0.43(+2.20%)
Jan 15, 2004	19.69	19.76	19.49	19.53	129,161	-0.18(-0.90%)
Jan 14, 2004	19.47	19.91	19.43	19.71	99,426	+0.18(+0.94%)
Jan 13, 2004	19.54	19.61	19.32	19.53	135,666	-0.06(-0.30%)
Jan 12, 2004	19.69	19.73	19.48	19.59	342,696	-0.19(-0.95%)
Jan 09, 2004	19.74	20.07	19.74	19.77	622,577	-0.18(-0.92%)
Jan 08, 2004	20.01	20.15	19.69	19.96	117,453	-0.30(-1.49%)
Jan 07, 2004	20.30	20.37	20.11	20.26	128,232	-0.15(-0.71%)
Jan 06, 2004	20.59	20.66	20.38	20.40	234,721	-0.26(-1.25%)
Jan 05, 2004	20.69	20.72	20.35	20.66	172,277	+0.18(+0.89%)
Jan 02, 2004	20.29	20.61	20.26	20.48	43,673	+0.17(+0.82%)
Dec 31, 2003	20.15	20.40	20.15	20.31	108,532	+0.30(+1.48%)
Dec 30, 2003	19.88	20.14	19.91	20.02	169,861	+0.13(+0.68%)
Dec 29, 2003	19.84	20.02	19.77	19.88	45,160	+0.01(+0.03%)
Dec 26, 2003	19.91	19.96	19.86	19.88	20,071	+0.02(+0.11%)
Dec 24, 2003	19.61	19.91	19.61	19.86	46,461	+0.36(+1.82%)
Dec 23, 2003	19.71	19.81	19.37	19.50	128,789	+0.02(+0.11%)
Dec 22, 2003	19.40	19.63	19.40	19.48	273,376	+0.22(+1.12%)
Dec 19, 2003	19.40	19.40	19.10	19.26	181,197	-0.54(-2.74%)
Dec 18, 2003	19.33	19.80	19.53	19.81	111,134	+0.56(+2.94%)
Dec 17, 2003	19.16	19.34	19.16	19.24	33,080	-0.02(-0.11%)
Dec 16, 2003	18.94	19.28	19.09	19.26	63,558	+0.33(+1.73%)
Dec 15, 2003	18.99	19.08	18.91	18.94	74,523	+0.20(+1.09%)
Dec 12, 2003	18.64	18.71	18.46	18.73	70,992	+0.11(+0.61%)
Dec 11, 2003	18.28	18.73	18.27	18.62	126,002	+0.00(+0.00%)
Dec 10, 2003	18.49	18.72	18.49	18.62	113,736	+0.35(+1.91%)
Dec 09, 2003	18.42	18.42	18.26	18.27	167,073	-0.19(-1.02%)
Dec 08, 2003	18.30	18.48	18.29	18.46	70,620	+0.19(+1.03%)
Dec 05, 2003	18.18	18.26	18.17	18.27	73,594	+0.06(+0.35%)
Dec 04, 2003	18.21	18.26	18.11	18.20	412,759	-0.20(-1.08%)
Dec 03, 2003	18.32	18.55	18.29	18.40	93,851	+0.27(+1.48%)
Dec 02, 2003	18.04	18.23	18.02	18.13	81,028	-0.04(-0.24%)
Dec 01, 2003	18.12	18.31	18.02	18.18	183,799	+0.03(+0.18%)
Nov 28, 2003	18.11	18.23	18.09	18.14	46,461	-0.07(-0.38%)
Nov 26, 2003	17.95	18.28	17.95	18.21	75,638	+0.05(+0.30%)
Nov 25, 2003	18.26	18.26	18.00	18.16	215,579	-0.08(-0.44%)
Nov 24, 2003	18.07	18.28	18.02	18.24	494,902	+0.40(+2.23%)
Nov 21, 2003	17.66	17.94	17.66	17.84	49,620	+0.25(+1.41%)
Nov 20, 2003	17.44	17.76	17.44	17.60	451,229	-0.23(-1.27%)
Nov 19, 2003	17.67	17.82	17.60	17.82	88,275	-0.16(-0.87%)
Nov 18, 2003	17.98	18.08	17.91	17.98	131,391	+0.27(+1.52%)
Nov 17, 2003	17.81	17.82	17.60	17.71	79,727	-0.16(-0.87%)
Nov 14, 2003	17.67	17.99	17.67	17.86	162,241	+0.72(+4.21%)
Nov 13, 2003	16.97	17.19	16.83	17.14	116,338	+0.10(+0.57%)
Nov 12, 2003	16.78	17.08	16.78	17.05	62,443	+0.43(+2.56%)
Nov 11, 2003	16.70	16.77	16.58	16.62	98,869	-0.02(-0.10%)
Nov 10, 2003	16.92	16.76	16.63	16.64	166,330	-0.29(-1.69%)
Nov 07, 2003	16.70	16.96	16.60	16.92	58,540	+0.19(+1.13%)
Nov 06, 2003	16.59	16.74	16.57	16.73	46,275	-0.04(-0.22%)
Nov 05, 2003	16.87	16.81	16.70	16.77	33,451	-0.04(-0.22%)
Nov 04, 2003	16.87	16.89	16.81	16.81	34,009	-0.02(-0.10%)
Nov 03, 2003	16.63	16.89	16.71	16.83	41,443	+0.24(+1.43%)
Oct 31, 2003	16.90	16.62	16.36	16.59	127,860	-0.31(-1.85%)
Oct 30, 2003	16.91	16.99	16.80	16.90	89,205	+0.12(+0.74%)
Oct 29, 2003	16.66	16.90	16.63	16.78	29,920	+0.00(+0.00%)
Oct 28, 2003	16.64	16.86	16.60	16.78	73,594	+0.13(+0.81%)
Oct 27, 2003	16.74	16.86	16.59	16.64	87,346	+0.08(+0.49%)
Oct 24, 2003	16.43	16.60	16.38	16.56	62,071	+0.10(+0.59%)
Oct 23, 2003	16.35	16.57	16.32	16.47	147,560	-0.11(-0.65%)
Oct 22, 2003	16.69	16.72	16.49	16.57	252,004	-0.54(-3.14%)
Oct 21, 2003	16.97	17.16	16.96	17.11	250,703	+0.37(+2.19%)
Oct 20, 2003	16.44	16.84	16.44	16.75	69,691	+0.23(+1.40%)
Oct 17, 2003	16.65	16.64	16.49	16.51	65,602	-0.14(-0.84%)
Oct 16, 2003	16.61	16.73	16.49	16.65	95,337	-0.01(-0.06%)
Oct 15, 2003	16.70	16.73	16.48	16.66	72,479	-0.04(-0.26%)
Oct 14, 2003	16.62	16.81	16.56	16.71	52,036	-0.13(-0.80%)
Oct 13, 2003	16.74	16.86	16.69	16.84	26,389	+0.06(+0.35%)
Oct 10, 2003	16.71	16.85	16.71	16.78	49,806	+0.01(+0.03%)
Oct 09, 2003	16.80	16.90	16.76	16.78	44,045	+0.18(+1.07%)
Oct 08, 2003	16.79	16.79	16.68	16.60	44,974	-0.11(-0.64%)
Oct 07, 2003	16.51	16.73	16.45	16.71	115,223	-0.16(-0.93%)
Oct 06, 2003	16.65	16.85	16.63	16.86	281,182	-0.19(-1.14%)
Oct 03, 2003	16.75	17.09	16.75	17.06	65,231	+0.63(+3.83%)
Oct 02, 2003	16.38	16.53	16.38	16.43	71,921	-0.23(-1.36%)
Oct 01, 2003	16.43	16.74	16.43	16.65	86,603	+0.39(+2.42%)
Sep 30, 2003	16.38	16.48	16.24	16.26	114,665	-0.12(-0.76%)
Sep 29, 2003	16.30	16.42	16.29	16.38	302,925	-0.19(-1.14%)
Sep 26, 2003	16.57	16.57	16.47	16.57	31,035	+0.00(+0.00%)
Sep 25, 2003	16.47	16.68	16.47	16.57	48,319	+0.09(+0.55%)
Sep 24, 2003	16.76	16.76	16.41	16.48	219,481	-0.36(-2.14%)
Sep 23, 2003	16.76	16.87	16.67	16.84	164,100	+0.08(+0.48%)
Sep 22, 2003	17.02	17.02	16.70	16.76	262,225	-0.44(-2.56%)
Sep 19, 2003	17.22	17.22	17.09	17.20	203,127	-0.02(-0.09%)
Sep 18, 2003	16.89	17.19	17.12	17.22	137,524	+0.33(+1.94%)
Sep 17, 2003	16.76	16.95	16.86	16.89	34,938	+0.21(+1.26%)
Sep 16, 2003	16.69	16.79	16.64	16.68	60,027	-0.01(-0.06%)
Sep 15, 2003	16.65	16.75	16.63	16.69	43,487	+0.23(+1.37%)
Sep 12, 2003	16.38	16.57	16.38	16.47	28,434	+0.22(+1.32%)
Sep 11, 2003	16.49	16.49	16.25	16.25	81,028	-0.27(-1.66%)
Sep 10, 2003	16.53	16.63	16.49	16.52	83,443	+0.46(+2.85%)
Sep 09, 2003	15.98	16.28	15.98	16.07	43,859	+0.19(+1.22%)
Sep 08, 2003	15.66	15.90	15.60	15.87	44,416	+0.16(+1.03%)
Sep 05, 2003	15.60	15.72	15.58	15.71	59,098	+0.23(+1.46%)
Sep 04, 2003	15.23	15.49	15.20	15.49	35,124	+0.15(+0.98%)
Sep 03, 2003	15.25	15.42	15.12	15.34	340,094	-0.11(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.