Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	24.32	24.67	24.32	24.57	46,162	+0.36(+1.49%)
Aug 30, 2004	24.27	24.45	24.21	24.21	8,304	-0.03(-0.14%)
Aug 27, 2004	24.40	24.43	24.16	24.25	21,737	-0.20(-0.80%)
Aug 26, 2004	24.38	24.52	24.38	24.44	23,569	+0.02(+0.07%)
Aug 25, 2004	24.19	24.43	24.15	24.43	29,187	+0.24(+0.98%)
Aug 24, 2004	24.20	24.34	24.07	24.19	12,212	+0.03(+0.14%)
Aug 23, 2004	24.37	24.39	23.99	24.16	25,034	-0.24(-0.97%)
Aug 20, 2004	24.13	24.43	24.13	24.39	26,378	-0.07(-0.27%)
Aug 19, 2004	24.53	24.57	24.41	24.46	12,822	-0.07(-0.27%)
Aug 18, 2004	24.27	24.53	24.22	24.52	18,806	+0.17(+0.71%)
Aug 17, 2004	24.27	24.43	24.24	24.35	25,889	+0.20(+0.85%)
Aug 16, 2004	23.66	24.18	23.66	24.15	31,141	+0.38(+1.62%)
Aug 13, 2004	23.60	24.02	23.60	23.76	15,265	+0.25(+1.08%)
Aug 12, 2004	23.75	23.75	23.36	23.51	28,942	-0.05(-0.21%)
Aug 11, 2004	23.48	23.61	23.30	23.56	39,445	-0.43(-1.81%)
Aug 10, 2004	23.77	24.03	23.77	23.99	33,461	+0.20(+0.86%)
Aug 09, 2004	24.00	24.00	23.75	23.79	26,988	-0.43(-1.76%)
Aug 06, 2004	24.22	24.36	24.16	24.21	19,173	+0.09(+0.37%)
Aug 05, 2004	24.32	24.40	24.11	24.12	16,974	-0.17(-0.71%)
Aug 04, 2004	24.21	24.36	24.15	24.30	15,143	-0.11(-0.47%)
Aug 03, 2004	24.40	24.63	24.29	24.41	14,288	-0.03(-0.13%)
Aug 02, 2004	24.46	24.50	24.37	24.44	20,882	+0.00(+0.00%)
Jul 30, 2004	24.42	24.49	24.21	24.44	19,051	+0.00(+0.00%)
Jul 29, 2004	24.36	24.55	24.30	24.44	32,118	+0.08(+0.34%)
Jul 28, 2004	24.23	24.46	24.06	24.36	78,646	-0.19(-0.77%)
Jul 27, 2004	24.32	24.56	24.28	24.55	36,758	+0.18(+0.74%)
Jul 26, 2004	24.54	24.57	24.11	24.37	20,760	+0.13(+0.54%)
Jul 23, 2004	24.41	24.41	24.21	24.24	25,889	-0.55(-2.21%)
Jul 22, 2004	24.84	24.85	24.61	24.79	12,822	-0.13(-0.53%)
Jul 21, 2004	25.22	25.27	24.90	24.92	26,011	-0.38(-1.49%)
Jul 20, 2004	25.30	25.30	25.16	25.29	9,037	-0.02(-0.06%)
Jul 19, 2004	25.38	25.38	25.15	25.31	16,974	-0.04(-0.16%)
Jul 16, 2004	25.42	25.54	25.25	25.35	14,166	+0.05(+0.19%)
Jul 15, 2004	25.36	25.42	25.25	25.30	9,525	-0.16(-0.61%)
Jul 14, 2004	25.51	25.65	25.40	25.46	14,288	-0.25(-0.96%)
Jul 13, 2004	25.60	25.78	25.54	25.70	15,997	-0.11(-0.41%)
Jul 12, 2004	25.85	25.85	25.67	25.81	15,875	-0.25(-0.97%)
Jul 09, 2004	26.01	26.12	25.97	26.06	10,746	+0.08(+0.31%)
Jul 08, 2004	25.88	26.10	25.88	25.98	11,601	-0.09(-0.35%)
Jul 07, 2004	25.74	26.11	25.74	26.07	15,997	+0.46(+1.79%)
Jul 06, 2004	25.65	25.72	25.47	25.61	36,148	-0.11(-0.45%)
Jul 02, 2004	25.54	25.78	25.54	25.73	33,583	+0.38(+1.52%)
Jul 01, 2004	25.55	25.59	25.27	25.34	21,493	-0.28(-1.09%)
Jun 30, 2004	25.52	25.63	25.37	25.62	32,484	-0.01(-0.03%)
Jun 29, 2004	25.55	25.79	25.55	25.63	12,090	-0.05(-0.19%)
Jun 28, 2004	25.86	25.92	25.64	25.68	12,334	+0.23(+0.90%)
Jun 25, 2004	25.57	25.71	25.43	25.45	42,620	+0.02(+0.06%)
Jun 24, 2004	25.50	25.67	25.38	25.43	30,041	-0.12(-0.48%)
Jun 23, 2004	25.55	25.63	25.38	25.56	270,988	+0.14(+0.55%)
Jun 22, 2004	25.59	25.59	25.34	25.42	16,852	-0.20(-0.80%)
Jun 21, 2004	25.56	25.71	25.51	25.62	19,539	+0.07(+0.26%)
Jun 18, 2004	25.31	25.62	25.31	25.56	13,677	+0.13(+0.52%)
Jun 17, 2004	25.29	25.54	25.20	25.43	27,477	+0.15(+0.58%)
Jun 16, 2004	25.42	25.52	25.20	25.28	396,651	-0.48(-1.84%)
Jun 15, 2004	25.30	25.88	25.30	25.75	17,097	+0.77(+3.08%)
Jun 14, 2004	25.04	25.18	24.88	24.98	15,020	-0.40(-1.58%)
Jun 10, 2004	25.19	25.50	25.19	25.38	6,838	+0.17(+0.68%)
Jun 09, 2004	25.38	25.47	24.89	25.21	20,027	-0.65(-2.50%)
Jun 08, 2004	25.84	25.89	25.71	25.86	16,486	-0.24(-0.91%)
Jun 07, 2004	26.12	26.20	26.02	26.10	12,944	+0.34(+1.30%)
Jun 04, 2004	25.51	25.86	25.39	25.76	30,896	+0.36(+1.42%)
Jun 03, 2004	25.45	25.52	25.38	25.40	16,852	-0.11(-0.45%)
Jun 02, 2004	25.59	25.65	25.29	25.52	25,034	+0.26(+1.04%)
Jun 01, 2004	24.91	25.26	24.91	25.25	28,820	+0.05(+0.20%)
May 28, 2004	25.14	25.46	24.99	25.20	30,041	-0.09(-0.36%)
May 27, 2004	25.00	25.33	25.00	25.29	14,044	+0.66(+2.69%)
May 26, 2004	24.65	24.67	24.50	24.63	6,960	+0.07(+0.27%)
May 25, 2004	24.24	24.57	24.19	24.57	26,866	+0.21(+0.87%)
May 24, 2004	24.30	24.43	24.17	24.35	38,834	-0.90(-3.57%)
May 21, 2004	25.30	25.30	25.07	25.25	12,578	+0.33(+1.31%)
May 20, 2004	24.98	25.18	24.84	24.93	26,134	-0.16(-0.62%)
May 19, 2004	24.83	25.56	24.83	25.08	19,905	+0.25(+1.02%)
May 18, 2004	24.56	24.92	24.56	24.83	18,928	+0.27(+1.10%)
May 17, 2004	24.48	24.70	24.43	24.56	23,935	-0.11(-0.46%)
May 14, 2004	24.52	24.69	24.48	24.67	16,852	+0.03(+0.13%)
May 13, 2004	24.55	24.73	24.48	24.64	19,539	-0.02(-0.10%)
May 12, 2004	24.65	24.75	24.26	24.66	31,751	-0.18(-0.72%)
May 11, 2004	24.69	24.92	24.57	24.84	47,016	+0.45(+1.85%)
May 10, 2004	24.48	24.61	24.12	24.39	46,894	-0.65(-2.58%)
May 07, 2004	25.49	25.49	24.73	25.04	31,751	-1.07(-4.11%)
May 06, 2004	26.37	26.37	25.83	26.11	21,493	-0.75(-2.77%)
May 05, 2004	26.87	27.05	26.73	26.86	15,143	+0.07(+0.28%)
May 04, 2004	26.68	26.98	26.56	26.78	64,968	+0.31(+1.18%)
May 03, 2004	26.48	26.60	26.24	26.47	43,719	+0.25(+0.94%)
Apr 30, 2004	26.37	26.41	26.07	26.23	17,585	+0.01(+0.03%)
Apr 29, 2004	25.89	26.49	25.89	26.22	46,284	+0.23(+0.88%)
Apr 28, 2004	26.29	26.39	25.88	25.99	22,958	-0.02(-0.06%)
Apr 27, 2004	26.08	26.24	25.97	26.01	38,224	+0.06(+0.22%)
Apr 26, 2004	26.16	26.16	25.70	25.95	1,285,698	+0.11(+0.44%)
Apr 23, 2004	25.91	26.02	25.71	25.83	28,942	-0.11(-0.44%)
Apr 22, 2004	25.62	25.95	25.51	25.95	25,767	+0.38(+1.47%)
Apr 21, 2004	25.63	25.79	25.49	25.57	13,921	-0.24(-0.92%)
Apr 20, 2004	26.15	26.23	25.81	25.81	26,988	-0.42(-1.59%)
Apr 19, 2004	26.00	26.47	26.00	26.23	11,601	+0.16(+0.63%)
Apr 16, 2004	25.97	26.30	25.97	26.06	28,576	+0.25(+0.95%)
Apr 15, 2004	25.70	25.97	25.67	25.82	75,715	+0.46(+1.81%)
Apr 14, 2004	25.22	25.63	25.22	25.36	28,576	-0.13(-0.51%)
Apr 13, 2004	25.60	25.67	25.44	25.49	14,410	-0.20(-0.80%)
Apr 12, 2004	25.60	25.70	25.29	25.70	30,774	+0.18(+0.71%)
Apr 08, 2004	25.61	25.69	25.43	25.52	98,308	-0.21(-0.83%)
Apr 07, 2004	25.48	25.73	25.48	25.73	390,667	+0.23(+0.90%)
Apr 06, 2004	25.41	25.67	25.09	25.50	68,143	-0.22(-0.86%)
Apr 05, 2004	25.52	25.81	25.38	25.72	57,030	-0.25(-0.95%)
Apr 02, 2004	25.97	26.11	25.74	25.97	53,733	-0.23(-0.88%)
Apr 01, 2004	26.02	26.20	25.88	26.20	32,972	+0.34(+1.30%)
Mar 31, 2004	25.55	26.04	25.55	25.86	24,790	+0.47(+1.87%)
Mar 30, 2004	25.38	25.43	25.18	25.38	37,735	+0.01(+0.03%)
Mar 29, 2004	25.33	25.63	25.27	25.38	67,411	+0.52(+2.08%)
Mar 26, 2004	24.95	25.07	24.69	24.86	38,834	-0.28(-1.11%)
Mar 25, 2004	24.78	25.26	24.78	25.14	52,023	+1.07(+4.46%)
Mar 24, 2004	24.22	24.40	24.03	24.07	22,958	-0.29(-1.21%)
Mar 23, 2004	24.27	24.36	24.14	24.36	51,901	+0.30(+1.26%)
Mar 22, 2004	24.12	24.57	23.98	24.06	187,579	-0.34(-1.41%)
Mar 19, 2004	24.38	24.52	24.24	24.40	35,903	-0.15(-0.61%)
Mar 18, 2004	24.52	24.60	24.30	24.55	47,993	-0.09(-0.35%)
Mar 17, 2004	24.52	24.74	24.46	24.64	39,933	+0.35(+1.45%)
Mar 16, 2004	24.41	24.54	24.12	24.29	23,081	+0.11(+0.44%)
Mar 15, 2004	24.63	24.63	23.91	24.18	77,547	-0.71(-2.86%)
Mar 12, 2004	24.90	25.07	24.58	24.89	77,791	-0.38(-1.49%)
Mar 11, 2004	25.38	25.52	25.20	25.27	31,263	-0.63(-2.43%)
Mar 10, 2004	26.11	26.11	25.74	25.90	16,486	-0.41(-1.56%)
Mar 09, 2004	26.33	26.69	26.27	26.31	28,942	+0.47(+1.81%)
Mar 08, 2004	26.05	26.11	25.83	25.84	15,631	-0.29(-1.10%)
Mar 05, 2004	25.88	26.27	25.88	26.13	23,325	+0.17(+0.66%)
Mar 04, 2004	25.88	26.00	25.77	25.96	36,880	+0.04(+0.16%)
Mar 03, 2004	25.95	26.17	25.63	25.92	30,408	-0.25(-0.97%)
Mar 02, 2004	26.23	26.38	25.83	26.17	59,473	-0.11(-0.40%)
Mar 01, 2004	26.16	26.38	26.07	26.28	36,392	+0.36(+1.39%)
Feb 27, 2004	26.14	26.20	25.55	25.92	544,174	-0.26(-1.00%)
Feb 26, 2004	26.06	26.19	25.81	26.18	21,004	-0.10(-0.37%)
Feb 25, 2004	26.42	26.51	26.15	26.28	30,774	-0.29(-1.08%)
Feb 24, 2004	26.47	26.75	26.38	26.56	19,051	+0.00(+0.00%)
Feb 23, 2004	26.61	26.76	26.36	26.56	26,500	-0.21(-0.80%)
Feb 20, 2004	27.10	27.10	26.61	26.78	25,767	-0.39(-1.45%)
Feb 19, 2004	27.10	27.50	27.10	27.17	18,806	+0.36(+1.34%)
Feb 18, 2004	27.24	27.24	26.80	26.81	20,394	-0.24(-0.88%)
Feb 17, 2004	26.94	27.06	26.83	27.05	32,606	+0.52(+1.98%)
Feb 13, 2004	26.94	27.01	26.39	26.52	30,286	-0.53(-1.97%)
Feb 12, 2004	26.84	27.14	26.83	27.05	61,305	-0.02(-0.06%)
Feb 11, 2004	26.56	27.12	26.49	27.07	34,560	+0.52(+1.97%)
Feb 10, 2004	26.68	26.90	26.45	26.55	27,233	+0.19(+0.71%)
Feb 09, 2004	26.29	26.61	26.23	26.36	27,355	+0.55(+2.13%)
Feb 06, 2004	25.75	25.94	25.68	25.81	24,180	+0.06(+0.22%)
Feb 05, 2004	25.70	25.87	25.67	25.75	52,634	+0.42(+1.65%)
Feb 04, 2004	25.36	25.51	25.27	25.34	73,395	-0.37(-1.43%)
Feb 03, 2004	25.47	25.71	25.38	25.70	16,364	+0.39(+1.55%)
Feb 02, 2004	25.06	25.37	25.06	25.31	40,300	-0.05(-0.19%)
Jan 30, 2004	25.30	25.37	25.06	25.36	26,500	-0.25(-0.96%)
Jan 29, 2004	25.75	25.79	25.19	25.61	65,335	-0.27(-1.04%)
Jan 28, 2004	26.33	26.51	25.88	25.88	32,484	-0.47(-1.77%)
Jan 27, 2004	26.37	26.49	26.28	26.34	34,804	+0.46(+1.77%)
Jan 26, 2004	25.92	26.11	25.78	25.88	32,728	-0.24(-0.91%)
Jan 23, 2004	26.41	26.48	26.00	26.12	44,452	-0.33(-1.24%)
Jan 22, 2004	26.35	26.60	26.26	26.45	29,431	+0.08(+0.31%)
Jan 21, 2004	26.22	26.57	26.15	26.37	113,695	-0.08(-0.31%)
Jan 20, 2004	26.49	26.60	26.31	26.45	28,088	+0.21(+0.81%)
Jan 16, 2004	26.45	26.45	26.09	26.24	31,873	-0.68(-2.52%)
Jan 15, 2004	27.04	27.08	26.74	26.92	23,813	-0.30(-1.11%)
Jan 14, 2004	27.17	27.39	27.16	27.22	20,272	+0.16(+0.61%)
Jan 13, 2004	27.13	27.32	27.02	27.05	15,753	+0.08(+0.30%)
Jan 12, 2004	26.77	27.15	26.77	26.97	23,081	+0.24(+0.89%)
Jan 09, 2004	26.63	26.87	26.58	26.74	27,355	-0.31(-1.15%)
Jan 08, 2004	26.92	27.20	26.87	27.05	28,942	+0.62(+2.36%)
Jan 07, 2004	26.31	26.51	26.24	26.42	28,332	-0.09(-0.34%)
Jan 06, 2004	26.21	26.56	26.21	26.51	29,187	+0.97(+3.78%)
Jan 05, 2004	25.23	25.74	25.23	25.55	29,675	+0.55(+2.19%)
Jan 02, 2004	24.78	25.10	24.77	25.00	23,691	+0.68(+2.79%)
Dec 31, 2003	24.06	24.52	24.06	24.32	19,051	+0.16(+0.68%)
Dec 30, 2003	24.43	24.43	23.97	24.16	13,067	-0.16(-0.67%)
Dec 29, 2003	24.40	24.46	24.03	24.32	17,707	+0.04(+0.17%)
Dec 26, 2003	24.25	24.34	24.20	24.28	10,624	-0.14(-0.57%)
Dec 24, 2003	23.95	24.57	23.95	24.42	24,912	+0.30(+1.26%)
Dec 23, 2003	24.04	24.43	24.01	24.12	37,125	-0.34(-1.37%)
Dec 22, 2003	24.30	24.44	24.30	24.45	223,238	+0.14(+0.57%)
Dec 19, 2003	24.47	24.51	24.39	24.31	154,728	-0.05(-0.20%)
Dec 18, 2003	24.33	24.52	24.33	24.36	31,141	-0.11(-0.44%)
Dec 17, 2003	24.41	24.48	24.11	24.47	24,546	+0.06(+0.23%)
Dec 16, 2003	24.40	24.42	24.18	24.41	15,875	-0.01(-0.03%)
Dec 15, 2003	24.51	24.56	24.36	24.42	28,942	+0.16(+0.64%)
Dec 12, 2003	24.27	24.56	24.12	24.26	24,546	-0.06(-0.24%)
Dec 11, 2003	24.05	24.43	24.00	24.32	34,316	+0.25(+1.02%)
Dec 10, 2003	24.32	24.34	24.07	24.07	11,357	-0.34(-1.41%)
Dec 09, 2003	24.58	24.59	23.92	24.42	49,825	+0.31(+1.29%)
Dec 08, 2003	24.09	24.27	23.99	24.11	12,334	+0.04(+0.17%)
Dec 05, 2003	24.06	24.32	24.01	24.07	17,951	-0.07(-0.31%)
Dec 04, 2003	24.18	24.37	24.14	24.14	18,562	-0.07(-0.27%)
Dec 03, 2003	23.99	24.21	23.99	24.21	12,090	+0.09(+0.37%)
Dec 02, 2003	23.94	24.26	23.89	24.12	20,394	+0.05(+0.20%)
Dec 01, 2003	23.93	24.15	23.88	24.07	34,438	+0.45(+1.91%)
Nov 28, 2003	23.38	23.83	23.38	23.62	11,845	+0.52(+2.27%)
Nov 26, 2003	23.30	23.30	23.08	23.09	14,532	+0.07(+0.28%)
Nov 25, 2003	23.09	23.16	23.03	23.03	14,288	-0.10(-0.43%)
Nov 24, 2003	23.03	23.12	22.84	23.12	37,857	+0.20(+0.86%)
Nov 21, 2003	22.79	22.93	22.58	22.93	23,935	+0.15(+0.65%)
Nov 20, 2003	22.67	22.89	22.67	22.78	12,090	+0.08(+0.36%)
Nov 19, 2003	22.81	22.81	22.72	22.70	20,272	+0.11(+0.51%)
Nov 18, 2003	22.27	22.62	22.27	22.58	26,378	+0.46(+2.07%)
Nov 17, 2003	22.27	22.28	22.12	22.13	23,203	-0.43(-1.92%)
Nov 14, 2003	22.60	22.85	22.52	22.56	15,387	-0.11(-0.51%)
Nov 13, 2003	22.41	22.68	22.41	22.67	16,242	+0.43(+1.95%)
Nov 12, 2003	22.08	22.46	22.08	22.24	31,629	-0.02(-0.11%)
Nov 11, 2003	22.19	22.26	21.99	22.26	33,339	-0.55(-2.40%)
Nov 10, 2003	22.75	22.89	22.69	22.81	20,760	+0.15(+0.65%)
Nov 07, 2003	22.68	22.87	22.66	22.67	20,272	+0.31(+1.39%)
Nov 06, 2003	22.44	22.57	22.31	22.35	65,090	-0.11(-0.47%)
Nov 05, 2003	22.16	22.47	22.28	22.46	19,539	+0.19(+0.85%)
Nov 04, 2003	22.16	22.27	21.97	22.27	25,279	+0.20(+0.89%)
Nov 03, 2003	21.21	22.08	21.68	22.08	26,622	+0.87(+4.09%)
Oct 31, 2003	21.49	21.37	21.21	21.21	32,850	-0.29(-1.33%)
Oct 30, 2003	21.50	21.50	21.36	21.49	28,576	+0.20(+0.96%)
Oct 29, 2003	21.49	21.58	21.17	21.29	27,843	+0.00(+0.00%)
Oct 28, 2003	21.32	21.57	21.32	21.29	19,295	-0.32(-1.48%)
Oct 27, 2003	21.59	21.77	21.45	21.61	23,081	+0.16(+0.76%)
Oct 24, 2003	21.52	21.78	21.39	21.45	18,440	+0.44(+2.11%)
Oct 23, 2003	21.07	21.26	20.88	21.00	37,002	-0.25(-1.19%)
Oct 22, 2003	21.29	21.33	21.09	21.26	20,394	-0.29(-1.37%)
Oct 21, 2003	21.62	21.62	21.39	21.55	89,637	-0.02(-0.11%)
Oct 20, 2003	21.33	21.65	21.33	21.58	22,592	+0.16(+0.76%)
Oct 17, 2003	21.50	21.58	21.17	21.41	36,758	-0.09(-0.42%)
Oct 16, 2003	21.51	21.58	21.51	21.50	57,030	+0.33(+1.55%)
Oct 15, 2003	21.19	21.31	21.12	21.18	45,795	+0.50(+2.42%)
Oct 14, 2003	20.63	20.87	20.47	20.68	16,974	+0.29(+1.41%)
Oct 13, 2003	20.64	20.51	20.31	20.39	17,951	-0.25(-1.23%)
Oct 10, 2003	20.82	20.85	20.49	20.64	26,622	+0.09(+0.44%)
Oct 09, 2003	20.65	20.88	20.54	20.55	42,986	-0.07(-0.36%)
Oct 08, 2003	20.55	20.85	20.63	20.63	18,440	+0.07(+0.36%)
Oct 07, 2003	20.72	20.56	20.30	20.55	50,436	-0.16(-0.79%)
Oct 06, 2003	20.76	20.68	20.43	20.72	32,240	-0.04(-0.20%)
Oct 03, 2003	20.44	20.76	20.44	20.76	17,219	+0.49(+2.42%)
Oct 02, 2003	20.06	20.27	19.87	20.27	29,553	-0.27(-1.32%)
Oct 01, 2003	20.35	20.64	20.18	20.54	46,039	+0.19(+0.93%)
Sep 30, 2003	20.31	20.42	20.27	20.35	111,008	+0.04(+0.20%)
Sep 29, 2003	20.33	20.59	20.23	20.31	17,097	-0.05(-0.24%)
Sep 26, 2003	20.36	20.55	20.32	20.36	19,051	+0.00(+0.00%)
Sep 25, 2003	20.50	20.55	20.36	20.36	14,288	-0.19(-0.92%)
Sep 24, 2003	20.51	20.72	20.41	20.55	84,508	+0.03(+0.16%)
Sep 23, 2003	20.51	20.57	20.46	20.51	31,141	+0.00(+0.00%)
Sep 22, 2003	20.72	20.76	20.38	20.51	21,004	-0.53(-2.53%)
Sep 19, 2003	21.27	21.12	20.83	21.04	46,284	-0.22(-1.04%)
Sep 18, 2003	20.27	21.27	20.95	21.27	29,675	+1.00(+4.93%)
Sep 17, 2003	20.17	20.47	20.17	20.27	43,353	+0.12(+0.61%)
Sep 16, 2003	20.14	20.16	19.90	20.14	43,963	+0.16(+0.82%)
Sep 15, 2003	19.98	20.20	19.92	19.98	13,189	+0.16(+0.83%)
Sep 12, 2003	19.98	20.06	19.60	19.82	17,097	+0.23(+1.17%)
Sep 11, 2003	19.65	19.71	19.49	19.59	111,497	-0.19(-0.95%)
Sep 10, 2003	19.86	20.02	19.70	19.78	45,917	+0.20(+1.05%)
Sep 09, 2003	19.24	19.64	19.24	19.57	76,204	+0.37(+1.92%)
Sep 08, 2003	19.38	19.42	19.10	19.20	27,599	+0.02(+0.13%)
Sep 05, 2003	19.01	19.35	18.92	19.18	138,730	+0.09(+0.47%)
Sep 04, 2003	18.98	19.28	18.67	19.09	262,439	-0.16(-0.81%)
Sep 03, 2003	19.24	19.32	19.12	19.24	55,199	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.