Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.761	6.878	6.761	6.838	212,647	-0.05(-0.68%)
Feb 26, 2004	6.870	6.918	6.844	6.885	215,416	+0.01(+0.19%)
Feb 25, 2004	6.809	6.872	6.806	6.872	333,369	+0.05(+0.75%)
Feb 24, 2004	6.726	6.822	6.702	6.820	434,986	+0.09(+1.34%)
Feb 23, 2004	6.764	6.780	6.703	6.730	310,388	-0.02(-0.26%)
Feb 20, 2004	6.758	6.807	6.742	6.748	311,772	+0.01(+0.10%)
Feb 19, 2004	6.849	6.867	6.742	6.742	219,569	-0.09(-1.34%)
Feb 18, 2004	6.897	6.926	6.824	6.833	240,336	-0.07(-0.95%)
Feb 17, 2004	6.854	6.902	6.854	6.899	151,456	+0.07(+0.99%)
Feb 13, 2004	6.859	6.873	6.790	6.832	234,521	-0.02(-0.33%)
Feb 12, 2004	6.883	6.883	6.832	6.854	353,582	-0.03(-0.44%)
Feb 11, 2004	6.894	6.941	6.878	6.885	343,891	-0.02(-0.26%)
Feb 10, 2004	6.867	6.902	6.832	6.902	592,534	+0.03(+0.44%)
Feb 09, 2004	6.849	6.872	6.811	6.872	207,663	+0.01(+0.19%)
Feb 06, 2004	6.695	6.886	6.695	6.859	283,807	+0.17(+2.57%)
Feb 05, 2004	6.633	6.689	6.633	6.687	272,178	+0.06(+0.97%)
Feb 04, 2004	6.742	6.742	6.623	6.623	659,263	-0.12(-1.76%)
Feb 03, 2004	6.676	6.756	6.676	6.742	452,153	+0.07(+1.01%)
Feb 02, 2004	6.702	6.742	6.653	6.674	345,552	-0.02(-0.29%)
Jan 30, 2004	6.774	6.774	6.645	6.694	661,201	-0.09(-1.30%)
Jan 29, 2004	6.822	6.822	6.710	6.782	428,341	-0.03(-0.45%)
Jan 28, 2004	6.838	6.856	6.790	6.812	323,678	-0.02(-0.26%)
Jan 27, 2004	6.899	6.899	6.798	6.830	435,263	-0.08(-1.14%)
Jan 26, 2004	6.899	6.934	6.885	6.909	419,480	+0.01(+0.14%)
Jan 23, 2004	6.907	6.907	6.862	6.899	222,615	+0.01(+0.12%)
Jan 22, 2004	6.877	6.958	6.806	6.891	403,698	+0.01(+0.21%)
Jan 21, 2004	6.910	6.910	6.843	6.877	191,050	-0.04(-0.60%)
Jan 20, 2004	6.933	6.986	6.891	6.918	442,739	-0.03(-0.44%)
Jan 16, 2004	6.942	6.981	6.913	6.949	206,833	+0.05(+0.67%)
Jan 15, 2004	6.852	6.966	6.852	6.902	440,524	+0.05(+0.73%)
Jan 14, 2004	6.734	6.852	6.734	6.852	193,265	+0.12(+1.76%)
Jan 13, 2004	6.719	6.742	6.661	6.734	202,956	-0.02(-0.24%)
Jan 12, 2004	6.669	6.750	6.649	6.750	422,526	+0.09(+1.33%)
Jan 09, 2004	6.713	6.713	6.661	6.661	392,346	-0.10(-1.45%)
Jan 08, 2004	6.737	6.782	6.722	6.759	209,325	+0.04(+0.57%)
Jan 07, 2004	6.685	6.726	6.655	6.721	404,529	+0.04(+0.53%)
Jan 06, 2004	6.798	6.798	6.685	6.685	423,357	-0.13(-1.86%)
Jan 05, 2004	6.682	6.814	6.682	6.812	354,135	+0.17(+2.56%)
Jan 02, 2004	6.676	6.742	6.639	6.642	278,269	-0.03(-0.51%)
Dec 31, 2003	6.694	6.726	6.629	6.676	308,449	-0.03(-0.38%)
Dec 30, 2003	6.669	6.721	6.647	6.702	165,854	+0.02(+0.24%)
Dec 29, 2003	6.615	6.694	6.605	6.685	284,914	+0.07(+1.07%)
Dec 26, 2003	6.575	6.628	6.565	6.615	129,859	+0.05(+0.71%)
Dec 24, 2003	6.621	6.621	6.563	6.568	121,829	-0.06(-0.87%)
Dec 23, 2003	6.697	6.713	6.602	6.626	320,079	-0.06(-0.89%)
Dec 22, 2003	6.677	6.685	6.621	6.685	191,327	+0.00(+0.00%)
Dec 19, 2003	6.706	6.706	6.557	6.685	704,672	-0.02(-0.31%)
Dec 18, 2003	6.562	6.706	6.560	6.706	412,835	+0.14(+2.20%)
Dec 17, 2003	6.613	6.613	6.483	6.562	419,480	-0.04(-0.54%)
Dec 16, 2003	6.647	6.647	6.515	6.597	305,957	-0.03(-0.48%)
Dec 15, 2003	6.796	6.796	6.629	6.629	248,642	-0.09(-1.29%)
Dec 12, 2003	6.700	6.751	6.669	6.716	321,186	+0.03(+0.48%)
Dec 11, 2003	6.557	6.716	6.557	6.684	201,018	+0.13(+2.06%)
Dec 10, 2003	6.694	6.694	6.543	6.549	232,306	-0.14(-2.04%)
Dec 09, 2003	6.661	6.719	6.652	6.685	882,432	+0.04(+0.60%)
Dec 08, 2003	6.599	6.663	6.581	6.645	410,620	+0.06(+0.98%)
Dec 05, 2003	6.602	6.602	6.551	6.581	344,168	-0.02(-0.34%)
Dec 04, 2003	6.572	6.605	6.498	6.604	704,118	+0.04(+0.59%)
Dec 03, 2003	6.538	6.657	6.538	6.565	474,304	+0.03(+0.47%)
Dec 02, 2003	6.504	6.551	6.503	6.535	579,243	+0.01(+0.22%)
Dec 01, 2003	6.363	6.520	6.363	6.520	434,709	+0.18(+2.89%)
Nov 28, 2003	6.344	6.364	6.337	6.337	151,456	+0.00(+0.00%)
Nov 26, 2003	6.389	6.389	6.316	6.337	359,950	-0.05(-0.80%)
Nov 25, 2003	6.292	6.406	6.289	6.389	294,882	+0.13(+2.03%)
Nov 24, 2003	6.169	6.276	6.167	6.262	618,561	+0.09(+1.51%)
Nov 21, 2003	6.154	6.215	6.145	6.169	470,427	+0.04(+0.65%)
Nov 20, 2003	6.164	6.178	6.119	6.128	545,463	-0.04(-0.60%)
Nov 19, 2003	6.080	6.177	6.043	6.165	457,967	+0.08(+1.32%)
Nov 18, 2003	6.092	6.138	6.031	6.085	515,283	+0.01(+0.11%)
Nov 17, 2003	5.912	6.079	5.912	6.079	506,699	+0.02(+0.40%)
Nov 14, 2003	6.100	6.119	6.048	6.055	334,754	-0.04(-0.74%)
Nov 13, 2003	5.986	6.116	5.939	6.100	473,196	+0.12(+1.93%)
Nov 12, 2003	5.888	5.984	5.875	5.984	312,880	+0.10(+1.75%)
Nov 11, 2003	5.955	5.955	5.883	5.881	334,754	-0.08(-1.29%)
Nov 10, 2003	6.088	6.119	5.958	5.958	258,610	-0.17(-2.75%)
Nov 07, 2003	6.189	6.223	6.127	6.127	304,850	-0.02(-0.31%)
Nov 06, 2003	6.084	6.149	6.048	6.146	264,978	+0.06(+1.03%)
Nov 05, 2003	6.006	6.095	5.994	6.084	266,640	+0.02(+0.26%)
Nov 04, 2003	6.006	6.128	6.006	6.067	295,990	-0.00(-0.08%)
Nov 03, 2003	5.968	6.082	5.992	6.072	409,789	+0.10(+1.75%)
Oct 31, 2003	5.954	5.968	5.889	5.968	461,013	+0.03(+0.46%)
Oct 30, 2003	5.883	5.941	5.875	5.941	704,395	+0.06(+1.07%)
Oct 29, 2003	5.888	5.901	5.859	5.878	405,359	-0.02(-0.33%)
Oct 28, 2003	5.981	5.981	5.872	5.897	296,820	-0.07(-1.13%)
Oct 27, 2003	5.859	5.974	5.859	5.965	250,027	+0.11(+1.81%)
Oct 24, 2003	5.859	5.917	5.835	5.859	425,018	-0.01(-0.19%)
Oct 23, 2003	5.875	5.909	5.836	5.870	407,297	-0.01(-0.25%)
Oct 22, 2003	6.059	6.059	5.883	5.885	492,301	-0.19(-3.12%)
Oct 21, 2003	6.194	6.194	6.040	6.074	448,000	-0.13(-2.10%)
Oct 20, 2003	6.340	6.340	6.169	6.204	649,295	-0.14(-2.28%)
Oct 17, 2003	6.210	6.348	6.140	6.348	950,546	+0.15(+2.36%)
Oct 16, 2003	6.220	6.300	6.202	6.202	2,902,032	+0.35(+5.92%)
Oct 15, 2003	5.878	5.878	5.763	5.856	947,777	-0.02(-0.33%)
Oct 14, 2003	5.960	5.966	5.875	5.875	657,048	-0.09(-1.43%)
Oct 13, 2003	5.955	6.026	5.944	5.960	290,729	+0.00(+0.08%)
Oct 10, 2003	5.976	5.987	5.947	5.955	254,180	-0.03(-0.54%)
Oct 09, 2003	6.003	6.035	5.949	5.987	462,398	+0.01(+0.16%)
Oct 08, 2003	6.043	6.051	5.934	5.978	436,093	-0.05(-0.88%)
Oct 07, 2003	6.010	6.016	5.971	6.031	400,929	+0.02(+0.35%)
Oct 06, 2003	6.019	6.023	6.000	6.010	372,964	+0.03(+0.48%)
Oct 03, 2003	5.947	6.011	5.947	5.981	485,933	+0.07(+1.11%)
Oct 02, 2003	6.050	6.066	5.909	5.915	672,830	-0.15(-2.41%)
Oct 01, 2003	5.852	6.074	5.852	6.061	279,653	+0.21(+3.62%)
Sep 30, 2003	5.936	5.936	5.807	5.849	287,960	-0.09(-1.49%)
Sep 29, 2003	5.859	5.939	5.795	5.937	345,552	+0.07(+1.12%)
Sep 26, 2003	5.989	5.989	5.870	5.872	357,735	-0.11(-1.82%)
Sep 25, 2003	6.202	6.207	5.998	5.981	440,800	-0.20(-3.25%)
Sep 24, 2003	6.289	6.308	6.180	6.181	423,911	-0.11(-1.79%)
Sep 23, 2003	6.228	6.294	6.204	6.294	240,336	+0.06(+0.93%)
Sep 22, 2003	6.310	6.310	6.217	6.236	209,601	-0.10(-1.52%)
Sep 19, 2003	6.300	6.356	6.300	6.332	291,559	+0.01(+0.15%)
Sep 18, 2003	6.247	6.324	6.247	6.323	140,380	+0.07(+1.10%)
Sep 17, 2003	6.292	6.297	6.230	6.254	163,362	-0.05(-0.79%)
Sep 16, 2003	6.294	6.323	6.244	6.303	415,604	+0.01(+0.15%)
Sep 15, 2003	6.263	6.334	6.230	6.294	511,406	+0.03(+0.49%)
Sep 12, 2003	6.199	6.316	6.172	6.263	467,658	+0.05(+0.83%)
Sep 11, 2003	6.103	6.220	6.093	6.212	271,624	+0.11(+1.87%)
Sep 10, 2003	6.177	6.177	6.098	6.098	219,016	-0.09(-1.43%)
Sep 09, 2003	6.260	6.260	6.169	6.186	236,736	-0.08(-1.28%)
Sep 08, 2003	6.252	6.397	6.250	6.267	332,262	+0.01(+0.18%)
Sep 05, 2003	6.413	6.416	6.247	6.255	281,868	-0.16(-2.55%)
Sep 04, 2003	6.389	6.421	6.381	6.419	347,767	+0.03(+0.48%)
Sep 03, 2003	6.372	6.421	6.358	6.389	479,288	+0.03(+0.45%)
Sep 02, 2003	6.241	6.372	6.241	6.360	320,909	+0.13(+2.17%)
Aug 29, 2003	6.156	6.262	6.148	6.225	163,362	+0.06(+1.04%)
Aug 28, 2003	6.153	6.162	6.039	6.161	352,474	+0.01(+0.18%)
Aug 27, 2003	6.140	6.161	6.111	6.149	223,169	+0.02(+0.29%)
Aug 26, 2003	6.140	6.156	6.045	6.132	361,334	-0.02(-0.26%)
Aug 25, 2003	6.292	6.297	6.138	6.148	434,432	-0.15(-2.37%)
Aug 22, 2003	6.408	6.419	6.276	6.297	330,046	-0.12(-1.80%)
Aug 21, 2003	6.316	6.419	6.316	6.413	278,546	+0.10(+1.55%)
Aug 20, 2003	6.332	6.332	6.281	6.315	443,846	-0.03(-0.51%)
Aug 19, 2003	6.324	6.485	6.265	6.347	1,127,199	+0.17(+2.81%)
Aug 18, 2003	5.931	6.178	5.931	6.173	570,660	+0.24(+4.09%)
Aug 15, 2003	5.947	5.963	5.923	5.931	99,401	-0.01(-0.14%)
Aug 14, 2003	5.915	5.941	5.904	5.939	284,084	+0.02(+0.41%)
Aug 13, 2003	5.819	5.915	5.819	5.915	227,322	+0.09(+1.54%)
Aug 12, 2003	5.730	5.827	5.722	5.825	196,034	+0.09(+1.60%)
Aug 11, 2003	5.698	5.745	5.679	5.734	173,053	+0.05(+0.90%)
Aug 08, 2003	5.698	5.722	5.666	5.682	308,173	+0.00(+0.00%)
Aug 07, 2003	5.746	5.746	5.673	5.682	329,770	-0.07(-1.28%)
Aug 06, 2003	5.811	5.815	5.746	5.756	251,411	-0.06(-0.99%)
Aug 05, 2003	5.803	5.814	5.763	5.814	311,495	+0.02(+0.30%)
Aug 04, 2003	5.859	5.859	5.708	5.796	323,401	-0.05(-0.80%)
Aug 01, 2003	5.939	5.939	5.819	5.843	335,030	-0.10(-1.62%)
Jul 31, 2003	5.859	5.947	5.851	5.939	651,233	+0.09(+1.45%)
Jul 30, 2003	5.917	5.931	5.825	5.854	397,053	-0.05(-0.90%)
Jul 29, 2003	5.909	5.933	5.891	5.907	357,458	-0.00(-0.03%)
Jul 28, 2003	5.915	5.939	5.878	5.909	461,290	-0.01(-0.11%)
Jul 25, 2003	5.907	5.939	5.870	5.915	353,859	+0.01(+0.22%)
Jul 24, 2003	5.947	5.947	5.862	5.902	525,804	-0.04(-0.62%)
Jul 23, 2003	5.947	5.947	5.923	5.939	380,440	-0.01(-0.16%)
Jul 22, 2003	5.982	5.982	5.883	5.949	1,500,163	-0.04(-0.67%)
Jul 21, 2003	5.950	5.989	5.888	5.989	492,578	+0.03(+0.57%)
Jul 18, 2003	5.907	5.995	5.902	5.955	310,388	+0.07(+1.20%)
Jul 17, 2003	5.947	5.947	5.836	5.885	382,932	-0.10(-1.72%)
Jul 16, 2003	5.811	5.992	5.811	5.987	632,682	+0.17(+2.87%)
Jul 15, 2003	5.738	5.820	5.722	5.820	491,470	+0.09(+1.63%)
Jul 14, 2003	5.738	5.751	5.719	5.727	438,032	+0.01(+0.22%)
Jul 11, 2003	5.714	5.761	5.714	5.714	481,503	-0.03(-0.53%)
Jul 10, 2003	5.891	5.891	5.727	5.745	332,262	-0.16(-2.74%)
Jul 09, 2003	6.003	6.005	5.843	5.907	441,631	-0.10(-1.68%)
Jul 08, 2003	5.833	6.008	5.833	6.008	314,264	+0.18(+3.03%)
Jul 07, 2003	5.811	5.909	5.811	5.832	316,756	+0.05(+0.92%)
Jul 03, 2003	5.779	5.809	5.771	5.779	268,301	-0.00(-0.08%)
Jul 02, 2003	5.658	5.806	5.657	5.783	516,390	+0.13(+2.24%)
Jul 01, 2003	5.811	5.811	5.634	5.657	503,930	-0.16(-2.76%)
Jun 30, 2003	5.775	5.859	5.750	5.817	304,850	+0.05(+0.92%)
Jun 27, 2003	5.690	5.779	5.685	5.764	361,334	+0.08(+1.44%)
Jun 26, 2003	5.743	5.746	5.668	5.682	373,241	-0.06(-1.06%)
Jun 25, 2003	5.756	5.775	5.714	5.743	214,585	-0.01(-0.22%)
Jun 24, 2003	5.750	5.775	5.711	5.756	153,117	+0.01(+0.11%)
Jun 23, 2003	5.843	5.843	5.746	5.750	382,932	-0.10(-1.76%)
Jun 20, 2003	5.876	5.883	5.851	5.852	274,669	-0.01(-0.19%)
Jun 19, 2003	5.843	5.920	5.841	5.864	474,857	+0.02(+0.36%)
Jun 18, 2003	5.787	5.843	5.769	5.843	291,283	+0.04(+0.69%)
Jun 17, 2003	5.795	5.814	5.746	5.803	352,751	+0.02(+0.42%)
Jun 16, 2003	5.679	5.787	5.679	5.779	289,344	+0.10(+1.75%)
Jun 13, 2003	5.745	5.754	5.661	5.679	245,873	-0.07(-1.15%)
Jun 12, 2003	5.674	5.748	5.650	5.745	330,877	+0.09(+1.50%)
Jun 11, 2003	5.602	5.660	5.586	5.660	391,515	+0.05(+0.97%)
Jun 10, 2003	5.586	5.605	5.547	5.605	145,087	+0.03(+0.52%)
Jun 09, 2003	5.657	5.666	5.573	5.576	166,684	-0.09(-1.53%)
Jun 06, 2003	5.714	5.803	5.663	5.663	400,929	-0.06(-1.09%)
Jun 05, 2003	5.605	5.738	5.570	5.726	315,095	+0.11(+1.91%)
Jun 04, 2003	5.506	5.618	5.498	5.618	417,265	+0.12(+2.19%)
Jun 03, 2003	5.466	5.509	5.466	5.498	466,828	+0.00(+0.06%)
Jun 02, 2003	5.546	5.615	5.490	5.494	317,587	-0.04(-0.75%)
May 30, 2003	5.401	5.581	5.401	5.536	488,702	+0.15(+2.77%)
May 29, 2003	5.337	5.387	5.323	5.387	468,489	+0.04(+0.78%)
May 28, 2003	5.273	5.405	5.273	5.345	380,440	+0.06(+1.15%)
May 27, 2003	5.177	5.284	5.172	5.284	177,483	+0.08(+1.54%)
May 23, 2003	5.181	5.241	5.161	5.204	132,904	+0.03(+0.53%)
May 22, 2003	5.136	5.191	5.120	5.177	169,453	+0.02(+0.47%)
May 21, 2003	5.177	5.177	5.119	5.153	247,535	-0.04(-0.83%)
May 20, 2003	5.173	5.199	5.128	5.196	404,805	+0.03(+0.53%)
May 19, 2003	5.201	5.217	5.148	5.169	205,171	-0.04(-0.77%)
May 16, 2003	5.313	5.321	5.209	5.209	263,040	-0.10(-1.96%)
May 15, 2003	5.313	5.345	5.300	5.313	398,991	-0.01(-0.27%)
May 14, 2003	5.385	5.390	5.265	5.328	308,449	-0.05(-0.93%)
May 13, 2003	5.409	5.409	5.332	5.377	213,478	-0.06(-1.18%)
May 12, 2003	5.380	5.450	5.345	5.441	175,822	+0.05(+1.01%)
May 09, 2003	5.300	5.408	5.300	5.387	205,171	+0.09(+1.64%)
May 08, 2003	5.321	5.361	5.265	5.300	228,430	-0.03(-0.63%)
May 07, 2003	5.417	5.417	5.321	5.334	346,936	-0.09(-1.72%)
May 06, 2003	5.297	5.427	5.278	5.427	477,626	+0.14(+2.64%)
May 05, 2003	5.297	5.321	5.218	5.287	443,292	-0.01(-0.18%)
May 02, 2003	5.093	5.329	5.093	5.297	1,043,025	+0.20(+3.97%)
May 01, 2003	5.112	5.112	5.016	5.095	292,944	-0.02(-0.34%)
Apr 30, 2003	5.127	5.127	5.080	5.112	570,383	-0.01(-0.28%)
Apr 29, 2003	5.128	5.140	5.082	5.127	736,514	+0.00(+0.00%)
Apr 28, 2003	5.055	5.169	5.055	5.127	553,216	+0.07(+1.43%)
Apr 25, 2003	5.071	5.104	5.032	5.055	448,553	-0.02(-0.32%)
Apr 24, 2003	5.196	5.196	5.056	5.071	473,473	-0.13(-2.41%)
Apr 23, 2003	5.209	5.215	5.169	5.196	412,281	-0.01(-0.25%)
Apr 22, 2003	5.225	5.225	5.201	5.209	771,955	-0.04(-0.76%)
Apr 21, 2003	5.217	5.291	5.217	5.249	295,990	+0.03(+0.61%)
Apr 17, 2003	5.197	5.273	5.164	5.217	683,629	+0.02(+0.37%)
Apr 16, 2003	4.976	5.401	4.976	5.197	1,416,820	+0.43(+9.06%)
Apr 15, 2003	4.735	4.767	4.641	4.766	549,339	+0.03(+0.64%)
Apr 14, 2003	4.775	4.783	4.690	4.735	599,456	-0.04(-0.87%)
Apr 11, 2003	4.865	4.915	4.743	4.777	857,512	-0.11(-2.23%)
Apr 10, 2003	4.840	4.931	4.840	4.886	238,674	+0.04(+0.73%)
Apr 09, 2003	4.851	4.929	4.807	4.851	248,088	+0.00(+0.00%)
Apr 08, 2003	4.915	4.915	4.787	4.851	588,657	-0.06(-1.27%)
Apr 07, 2003	4.856	4.976	4.856	4.913	389,300	+0.09(+1.86%)
Apr 04, 2003	4.799	4.860	4.799	4.823	345,552	+0.01(+0.17%)
Apr 03, 2003	4.830	4.841	4.759	4.815	300,974	-0.01(-0.17%)
Apr 02, 2003	4.687	4.857	4.685	4.823	423,634	+0.14(+2.91%)
Apr 01, 2003	4.647	4.687	4.596	4.687	344,444	+0.03(+0.69%)
Mar 31, 2003	4.671	4.726	4.616	4.655	403,421	-0.03(-0.69%)
Mar 28, 2003	4.719	4.727	4.634	4.687	289,898	-0.03(-0.68%)
Mar 27, 2003	4.673	4.719	4.600	4.719	230,922	+0.03(+0.65%)
Mar 26, 2003	4.774	4.774	4.655	4.689	416,158	-0.09(-1.82%)
Mar 25, 2003	4.727	4.775	4.695	4.775	495,070	+0.04(+0.85%)
Mar 24, 2003	4.767	4.775	4.663	4.735	646,803	-0.06(-1.17%)
Mar 21, 2003	4.633	4.791	4.573	4.791	465,997	+0.17(+3.65%)
Mar 20, 2003	4.607	4.623	4.515	4.623	736,514	+0.00(+0.07%)
Mar 19, 2003	4.623	4.639	4.567	4.620	395,391	-0.00(-0.07%)
Mar 18, 2003	4.594	4.658	4.575	4.623	432,771	+0.03(+0.63%)
Mar 17, 2003	4.511	4.599	4.486	4.594	610,254	+0.07(+1.63%)
Mar 14, 2003	4.491	4.551	4.422	4.520	878,279	+0.03(+0.71%)
Mar 13, 2003	4.318	4.511	4.310	4.488	843,668	+0.19(+4.52%)
Mar 12, 2003	4.262	4.318	4.177	4.294	697,750	+0.02(+0.37%)
Mar 11, 2003	4.278	4.334	4.258	4.278	445,508	+0.00(+0.00%)
Mar 10, 2003	4.348	4.348	4.238	4.278	390,131	-0.09(-1.99%)
Mar 07, 2003	4.366	4.401	4.319	4.364	346,936	-0.02(-0.44%)
Mar 06, 2003	4.417	4.417	4.326	4.384	390,131	-0.04(-1.01%)
Mar 05, 2003	4.449	4.449	4.414	4.429	606,655	-0.03(-0.58%)
Mar 04, 2003	4.466	4.480	4.430	4.454	440,800	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.