Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	2.580	2.600	2.480	2.540	24,100	+0.01(+0.40%)
Dec 30, 2004	2.480	2.530	2.480	2.530	17,000	+0.08(+3.27%)
Dec 29, 2004	2.450	2.450	2.430	2.450	9,200	+0.00(+0.00%)
Dec 28, 2004	2.400	2.450	2.380	2.450	5,300	+0.03(+1.24%)
Dec 27, 2004	2.420	2.420	2.410	2.420	7,400	+0.01(+0.41%)
Dec 23, 2004	2.440	2.440	2.390	2.410	6,800	-0.03(-1.23%)
Dec 22, 2004	2.400	2.510	2.400	2.440	10,200	-0.01(-0.41%)
Dec 21, 2004	2.500	2.540	2.450	2.450	15,400	-0.05(-2.00%)
Dec 20, 2004	2.480	2.500	2.480	2.500	6,200	+0.06(+2.46%)
Dec 17, 2004	2.410	2.510	2.410	2.440	3,800	+0.00(+0.00%)
Dec 16, 2004	2.450	2.450	2.300	2.440	22,300	+0.00(+0.00%)
Dec 15, 2004	2.500	2.550	2.430	2.440	26,600	-0.06(-2.40%)
Dec 14, 2004	2.380	2.500	2.370	2.500	24,400	+0.05(+2.04%)
Dec 13, 2004	2.380	2.480	2.380	2.450	3,200	+0.09(+3.81%)
Dec 10, 2004	2.410	2.420	2.360	2.360	3,200	-0.05(-2.07%)
Dec 09, 2004	2.380	2.410	2.350	2.410	8,100	+0.03(+1.26%)
Dec 08, 2004	2.410	2.410	2.380	2.380	1,300	-0.03(-1.24%)
Dec 07, 2004	2.380	2.410	2.200	2.410	17,800	+0.00(+0.00%)
Dec 06, 2004	2.310	2.450	2.310	2.410	6,700	-0.06(-2.43%)
Dec 03, 2004	2.480	2.480	2.380	2.470	3,300	+0.05(+2.07%)
Dec 02, 2004	2.420	2.460	2.420	2.420	2,300	+0.05(+2.11%)
Dec 01, 2004	2.450	2.450	2.260	2.370	6,500	-0.03(-1.25%)
Nov 30, 2004	2.400	2.470	2.400	2.400	4,500	+0.02(+0.84%)
Nov 29, 2004	2.380	2.380	2.380	2.380	700	+0.03(+1.28%)
Nov 26, 2004	2.350	2.380	2.350	2.350	1,400	-0.05(-2.08%)
Nov 24, 2004	2.380	2.400	2.250	2.400	10,400	-0.07(-2.83%)
Nov 23, 2004	2.500	2.500	2.400	2.470	5,000	-0.03(-1.20%)
Nov 22, 2004	2.500	2.510	2.500	2.500	4,100	+0.00(+0.00%)
Nov 19, 2004	2.450	2.580	2.430	2.500	31,700	+0.05(+2.04%)
Nov 18, 2004	2.490	2.490	2.440	2.450	1,700	-0.02(-0.81%)
Nov 17, 2004	2.440	2.470	2.370	2.470	7,400	+0.00(+0.00%)
Nov 16, 2004	2.460	2.470	2.460	2.470	10,200	+0.02(+0.82%)
Nov 15, 2004	2.530	2.550	2.390	2.450	17,300	-0.01(-0.41%)
Nov 12, 2004	2.350	2.550	2.350	2.460	17,200	+0.16(+6.96%)
Nov 11, 2004	2.340	2.440	2.200	2.300	15,800	+0.05(+2.22%)
Nov 10, 2004	2.290	2.300	2.200	2.250	4,400	-0.02(-0.88%)
Nov 09, 2004	2.400	2.400	2.270	2.270	5,000	-0.09(-3.81%)
Nov 08, 2004	2.490	2.490	2.340	2.360	2,800	-0.03(-1.26%)
Nov 05, 2004	2.400	2.420	2.390	2.390	5,000	+0.03(+1.27%)
Nov 04, 2004	2.400	2.430	2.360	2.360	10,400	-0.04(-1.67%)
Nov 03, 2004	2.360	2.400	2.350	2.400	9,300	+0.05(+2.13%)
Nov 02, 2004	2.370	2.370	2.350	2.350	300	+0.05(+2.17%)
Nov 01, 2004	2.420	2.420	2.300	2.300	7,100	+0.02(+0.88%)
Oct 29, 2004	2.270	2.400	2.250	2.280	9,000	-0.07(-2.98%)
Oct 28, 2004	2.340	2.380	2.340	2.350	1,400	-0.04(-1.67%)
Oct 27, 2004	2.300	2.400	2.270	2.390	12,500	-0.07(-2.85%)
Oct 26, 2004	2.400	2.460	2.340	2.460	1,300	+0.06(+2.50%)
Oct 25, 2004	2.390	2.400	2.370	2.400	1,400	-0.06(-2.44%)
Oct 22, 2004	2.330	2.460	2.300	2.460	5,100	+0.10(+4.24%)
Oct 21, 2004	2.350	2.420	2.250	2.360	9,700	-0.07(-2.88%)
Oct 20, 2004	2.430	2.430	2.350	2.430	5,800	-0.03(-1.22%)
Oct 19, 2004	2.480	2.490	2.400	2.460	9,200	+0.01(+0.41%)
Oct 18, 2004	2.450	2.450	2.420	2.450	1,000	-0.04(-1.61%)
Oct 15, 2004	2.500	2.500	2.490	2.490	600	-0.01(-0.40%)
Oct 14, 2004	2.460	2.540	2.450	2.500	11,100	+0.04(+1.63%)
Oct 13, 2004	2.490	2.490	2.460	2.460	4,100	+0.00(+0.00%)
Oct 12, 2004	2.490	2.520	2.330	2.460	10,900	-0.06(-2.38%)
Oct 11, 2004	2.430	2.520	2.400	2.520	2,900	-0.03(-1.18%)
Oct 08, 2004	2.520	2.550	2.470	2.550	2,400	+0.10(+4.08%)
Oct 07, 2004	2.580	2.580	2.450	2.450	6,000	-0.12(-4.67%)
Oct 06, 2004	2.630	2.650	2.450	2.570	17,700	-0.10(-3.75%)
Oct 05, 2004	2.540	2.720	2.540	2.670	37,800	+0.07(+2.69%)
Oct 04, 2004	2.580	2.600	2.500	2.600	14,000	+0.00(+0.00%)
Oct 01, 2004	2.420	2.630	2.420	2.600	24,100	+0.18(+7.44%)
Sep 30, 2004	2.350	2.440	2.330	2.420	11,100	+0.07(+2.98%)
Sep 29, 2004	2.290	2.350	2.250	2.350	28,100	+0.09(+3.98%)
Sep 28, 2004	2.250	2.290	2.250	2.260	4,500	-0.02(-0.88%)
Sep 27, 2004	2.150	2.280	2.150	2.280	33,400	+0.13(+6.05%)
Sep 24, 2004	2.170	2.190	2.130	2.150	12,000	+0.02(+0.94%)
Sep 23, 2004	2.120	2.140	2.070	2.130	5,000	-0.06(-2.74%)
Sep 22, 2004	2.200	2.220	2.070	2.190	17,600	-0.01(-0.45%)
Sep 21, 2004	2.200	2.210	2.200	2.200	700	+0.05(+2.33%)
Sep 20, 2004	2.190	2.220	2.150	2.150	2,600	-0.04(-1.83%)
Sep 17, 2004	2.190	2.190	2.190	2.190	0	+0.00(+0.00%)
Sep 16, 2004	2.190	2.190	2.110	2.190	4,000	+0.03(+1.39%)
Sep 15, 2004	2.150	2.210	2.150	2.160	8,200	+0.01(+0.47%)
Sep 14, 2004	2.100	2.250	2.100	2.150	3,500	-0.01(-0.46%)
Sep 13, 2004	2.150	2.160	2.150	2.160	1,000	+0.04(+1.89%)
Sep 10, 2004	2.100	2.150	2.060	2.120	4,000	-0.04(-1.85%)
Sep 09, 2004	2.160	2.160	2.160	2.160	700	+0.01(+0.47%)
Sep 08, 2004	2.170	2.240	2.136	2.150	9,000	-0.05(-2.27%)
Sep 07, 2004	2.150	2.200	2.150	2.200	2,400	+0.05(+2.33%)
Sep 03, 2004	2.180	2.230	2.050	2.150	19,100	+0.00(+0.00%)
Sep 02, 2004	2.200	2.200	2.110	2.150	10,200	+0.00(+0.00%)
Sep 01, 2004	2.060	2.160	2.060	2.150	13,200	-0.03(-1.38%)
Aug 31, 2004	2.100	2.190	2.010	2.180	13,400	+0.08(+3.81%)
Aug 30, 2004	2.100	2.120	2.100	2.100	1,800	+0.00(+0.00%)
Aug 27, 2004	2.100	2.140	2.020	2.100	25,400	-0.05(-2.33%)
Aug 26, 2004	2.150	2.160	2.100	2.150	11,300	-0.05(-2.27%)
Aug 25, 2004	2.230	2.230	2.180	2.200	2,100	-0.02(-0.90%)
Aug 24, 2004	2.270	2.270	2.150	2.220	7,200	+0.00(+0.00%)
Aug 23, 2004	2.250	2.250	2.220	2.220	5,300	+0.04(+1.83%)
Aug 20, 2004	2.280	2.290	2.130	2.180	9,300	-0.06(-2.68%)
Aug 19, 2004	2.460	2.500	2.100	2.240	35,800	-0.31(-12.16%)
Aug 18, 2004	2.500	2.550	2.500	2.550	300	+0.10(+4.08%)
Aug 17, 2004	2.450	2.550	2.360	2.450	4,400	+0.05(+2.08%)
Aug 16, 2004	2.380	2.400	2.360	2.400	12,000	+0.02(+0.84%)
Aug 13, 2004	2.360	2.420	2.350	2.380	7,700	+0.07(+3.03%)
Aug 12, 2004	2.550	2.590	2.310	2.310	31,500	-0.29(-11.15%)
Aug 11, 2004	2.600	2.640	2.550	2.600	5,900	+0.05(+1.96%)
Aug 10, 2004	2.500	2.550	2.500	2.550	9,600	+0.00(+0.00%)
Aug 09, 2004	2.600	2.600	2.500	2.550	8,200	-0.09(-3.41%)
Aug 06, 2004	2.640	2.650	2.550	2.640	4,100	-0.04(-1.49%)
Aug 05, 2004	2.660	2.720	2.660	2.680	1,900	+0.03(+1.13%)
Aug 04, 2004	2.650	2.700	2.550	2.650	5,000	-0.05(-1.85%)
Aug 03, 2004	2.760	2.800	2.700	2.700	6,100	-0.05(-1.82%)
Aug 02, 2004	2.700	2.750	2.600	2.750	7,400	+0.00(+0.00%)
Jul 30, 2004	2.790	2.800	2.750	2.750	7,400	-0.04(-1.43%)
Jul 29, 2004	2.770	2.800	2.750	2.790	4,600	-0.01(-0.36%)
Jul 28, 2004	2.850	2.850	2.800	2.800	3,000	-0.05(-1.75%)
Jul 27, 2004	2.800	2.850	2.760	2.850	4,500	+0.05(+1.79%)
Jul 26, 2004	2.830	2.850	2.760	2.800	5,600	-0.03(-1.06%)
Jul 23, 2004	2.800	2.880	2.780	2.830	2,800	+0.03(+1.07%)
Jul 22, 2004	2.840	2.840	2.800	2.800	3,600	-0.04(-1.41%)
Jul 21, 2004	2.880	2.900	2.840	2.840	4,000	+0.01(+0.35%)
Jul 20, 2004	2.980	2.980	2.800	2.830	17,500	-0.17(-5.67%)
Jul 19, 2004	3.040	3.050	2.960	3.000	4,400	-0.04(-1.32%)
Jul 16, 2004	3.040	3.050	3.030	3.040	3,600	+0.01(+0.33%)
Jul 15, 2004	3.040	3.040	3.000	3.030	19,700	+0.03(+1.00%)
Jul 14, 2004	2.970	3.000	2.960	3.000	23,700	+0.03(+1.01%)
Jul 13, 2004	2.890	2.970	2.890	2.970	36,700	+0.11(+3.85%)
Jul 12, 2004	2.850	2.870	2.810	2.860	59,700	+0.14(+5.15%)
Jul 09, 2004	2.740	2.740	2.720	2.720	4,500	-0.06(-2.16%)
Jul 08, 2004	2.770	2.790	2.760	2.780	3,400	+0.05(+1.83%)
Jul 07, 2004	2.760	2.790	2.730	2.730	19,800	+0.00(+0.00%)
Jul 06, 2004	2.650	2.730	2.650	2.730	2,400	+0.03(+1.11%)
Jul 02, 2004	2.700	2.700	2.700	2.700	1,000	+0.00(+0.00%)
Jul 01, 2004	2.750	2.750	2.650	2.700	7,000	+0.08(+3.05%)
Jun 30, 2004	2.650	2.690	2.620	2.620	4,800	+0.02(+0.77%)
Jun 29, 2004	2.600	2.600	2.600	2.600	2,500	+0.00(+0.00%)
Jun 28, 2004	2.640	2.640	2.564	2.600	6,600	+0.00(+0.00%)
Jun 25, 2004	2.600	2.670	2.600	2.600	10,200	-0.08(-2.99%)
Jun 24, 2004	2.680	2.680	2.650	2.680	2,400	+0.06(+2.29%)
Jun 23, 2004	2.610	2.620	2.610	2.620	5,200	+0.02(+0.77%)
Jun 22, 2004	2.600	2.600	2.600	2.600	1,000	+0.00(+0.00%)
Jun 21, 2004	2.610	2.610	2.600	2.600	5,200	+0.00(+0.00%)
Jun 18, 2004	2.650	2.660	2.570	2.600	7,100	-0.08(-2.99%)
Jun 17, 2004	2.690	2.690	2.680	2.680	2,300	-0.02(-0.74%)
Jun 16, 2004	2.610	2.700	2.610	2.700	25,400	+0.08(+3.05%)
Jun 15, 2004	2.590	2.620	2.590	2.620	4,700	+0.03(+1.16%)
Jun 14, 2004	2.590	2.590	2.590	2.590	300	-0.01(-0.38%)
Jun 10, 2004	2.550	2.600	2.550	2.600	5,000	+0.10(+4.00%)
Jun 09, 2004	2.450	2.520	2.420	2.500	7,400	+0.10(+4.17%)
Jun 08, 2004	2.400	2.400	2.310	2.400	12,600	+0.00(+0.00%)
Jun 07, 2004	2.450	2.470	2.360	2.400	29,300	-0.05(-2.04%)
Jun 04, 2004	2.490	2.550	2.420	2.450	17,300	-0.05(-2.00%)
Jun 03, 2004	2.550	2.550	2.500	2.500	11,400	-0.05(-1.96%)
Jun 02, 2004	2.600	2.600	2.550	2.550	23,900	+0.00(+0.00%)
Jun 01, 2004	2.600	2.600	2.550	2.550	3,600	-0.01(-0.39%)
May 28, 2004	2.600	2.600	2.560	2.560	19,900	+0.06(+2.40%)
May 27, 2004	2.490	2.500	2.450	2.500	20,200	+0.00(+0.00%)
May 26, 2004	2.650	2.650	2.500	2.500	21,900	-0.16(-6.02%)
May 25, 2004	2.550	2.660	2.550	2.660	10,100	+0.01(+0.38%)
May 24, 2004	2.600	2.650	2.600	2.650	2,000	+0.06(+2.32%)
May 21, 2004	2.700	2.700	2.450	2.590	20,900	-0.16(-5.82%)
May 20, 2004	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
May 19, 2004	2.750	2.790	2.750	2.750	3,600	+0.00(+0.00%)
May 18, 2004	2.750	2.780	2.750	2.750	9,600	+0.05(+1.85%)
May 17, 2004	2.700	2.700	2.700	2.700	2,800	-0.05(-1.82%)
May 14, 2004	2.770	2.770	2.750	2.750	900	+0.01(+0.36%)
May 13, 2004	2.700	2.770	2.700	2.740	12,600	-0.01(-0.36%)
May 12, 2004	2.600	2.750	2.400	2.750	14,000	+0.26(+10.44%)
May 11, 2004	2.600	2.700	2.490	2.490	23,400	-0.01(-0.40%)
May 10, 2004	2.850	2.850	2.350	2.500	39,700	-0.34(-11.97%)
May 07, 2004	2.930	2.930	2.800	2.840	14,400	-0.06(-2.07%)
May 06, 2004	2.850	2.900	2.850	2.900	10,900	+0.06(+2.11%)
May 05, 2004	2.900	2.950	2.840	2.840	7,200	-0.06(-2.07%)
May 04, 2004	2.850	2.900	2.810	2.900	15,200	+0.10(+3.57%)
May 03, 2004	2.880	2.880	2.800	2.800	17,500	+0.05(+1.82%)
Apr 30, 2004	2.600	2.800	2.600	2.750	7,300	+0.11(+4.17%)
Apr 29, 2004	2.800	2.850	2.600	2.640	7,600	-0.11(-4.00%)
Apr 28, 2004	2.700	2.840	2.660	2.750	9,900	-0.09(-3.17%)
Apr 27, 2004	2.900	2.900	2.750	2.840	23,900	-0.11(-3.73%)
Apr 26, 2004	2.970	2.970	2.950	2.950	1,200	+0.00(+0.00%)
Apr 23, 2004	2.950	2.950	2.950	2.950	8,100	+0.05(+1.72%)
Apr 22, 2004	2.900	2.950	2.850	2.900	17,100	+0.15(+5.45%)
Apr 21, 2004	2.900	2.900	2.750	2.750	9,000	-0.20(-6.78%)
Apr 20, 2004	3.000	3.040	2.950	2.950	18,800	-0.05(-1.67%)
Apr 19, 2004	2.950	3.000	2.950	3.000	2,700	+0.00(+0.00%)
Apr 16, 2004	2.990	3.000	2.950	3.000	7,000	+0.01(+0.33%)
Apr 15, 2004	2.950	2.990	2.950	2.990	1,400	-0.01(-0.33%)
Apr 14, 2004	3.030	3.030	2.950	3.000	5,000	-0.04(-1.32%)
Apr 13, 2004	3.050	3.050	3.000	3.040	1,300	-0.04(-1.30%)
Apr 12, 2004	3.050	3.090	2.950	3.080	9,900	+0.06(+1.99%)
Apr 08, 2004	3.090	3.090	3.000	3.020	10,600	-0.05(-1.63%)
Apr 07, 2004	2.950	3.100	2.950	3.070	43,900	+0.22(+7.72%)
Apr 06, 2004	2.880	2.880	2.850	2.850	4,600	-0.05(-1.72%)
Apr 05, 2004	2.700	2.900	2.700	2.900	26,700	+0.25(+9.43%)
Apr 02, 2004	2.750	2.750	2.550	2.650	16,800	+0.05(+1.92%)
Apr 01, 2004	2.900	2.950	2.600	2.600	8,700	-0.30(-10.34%)
Mar 31, 2004	2.900	3.000	2.850	2.900	16,600	+0.05(+1.75%)
Mar 30, 2004	2.500	3.090	2.500	2.850	53,900	+0.45(+18.75%)
Mar 29, 2004	2.600	2.600	2.320	2.400	67,200	-0.25(-9.43%)
Mar 26, 2004	2.700	2.700	2.650	2.650	6,000	-0.15(-5.36%)
Mar 25, 2004	2.750	2.800	2.650	2.800	9,300	+0.05(+1.82%)
Mar 24, 2004	2.840	2.840	2.650	2.750	7,200	-0.10(-3.51%)
Mar 23, 2004	3.050	3.050	2.850	2.850	11,700	-0.15(-5.00%)
Mar 22, 2004	3.050	3.050	2.930	3.000	6,200	-0.05(-1.64%)
Mar 19, 2004	3.000	3.050	3.000	3.050	1,200	+0.05(+1.67%)
Mar 18, 2004	3.010	3.010	3.000	3.000	1,300	+0.00(+0.00%)
Mar 17, 2004	3.000	3.000	2.950	3.000	21,100	+0.00(+0.00%)
Mar 16, 2004	3.050	3.050	2.950	3.000	13,500	+0.05(+1.69%)
Mar 15, 2004	3.030	3.030	2.950	2.950	4,500	-0.15(-4.84%)
Mar 12, 2004	3.060	3.100	3.060	3.100	3,300	+0.00(+0.00%)
Mar 11, 2004	3.090	3.140	3.090	3.100	1,600	+0.00(+0.00%)
Mar 10, 2004	3.150	3.170	3.080	3.100	7,100	-0.10(-3.13%)
Mar 09, 2004	3.200	3.210	3.190	3.200	4,100	+0.00(+0.00%)
Mar 08, 2004	3.200	3.200	3.200	3.200	5,500	+0.02(+0.63%)
Mar 05, 2004	3.220	3.240	3.180	3.180	11,000	-0.06(-1.85%)
Mar 04, 2004	3.260	3.260	3.180	3.240	17,200	-0.01(-0.31%)
Mar 03, 2004	3.150	3.260	3.150	3.250	20,700	+0.07(+2.20%)
Mar 02, 2004	3.200	3.260	3.150	3.180	12,500	-0.02(-0.63%)
Mar 01, 2004	3.140	3.200	3.140	3.200	7,500	+0.10(+3.23%)
Feb 27, 2004	3.200	3.200	3.100	3.100	9,600	-0.05(-1.59%)
Feb 26, 2004	3.200	3.200	3.100	3.150	4,300	+0.00(+0.00%)
Feb 25, 2004	3.050	3.200	3.050	3.150	12,400	+0.05(+1.61%)
Feb 24, 2004	3.220	3.230	3.020	3.100	14,300	-0.25(-7.46%)
Feb 23, 2004	3.400	3.450	3.350	3.350	4,100	+0.00(+0.00%)
Feb 20, 2004	3.350	3.350	3.350	3.350	200	+0.00(+0.00%)
Feb 19, 2004	3.350	3.380	3.300	3.350	3,200	-0.03(-0.89%)
Feb 18, 2004	3.350	3.380	3.340	3.380	3,600	+0.00(+0.00%)
Feb 17, 2004	3.350	3.380	3.350	3.380	600	+0.03(+0.90%)
Feb 13, 2004	3.400	3.450	3.350	3.350	4,100	+0.00(+0.00%)
Feb 12, 2004	3.350	3.400	3.350	3.350	6,700	+0.05(+1.52%)
Feb 11, 2004	3.200	3.350	3.200	3.300	10,400	+0.15(+4.76%)
Feb 10, 2004	3.000	3.150	3.000	3.150	14,200	+0.05(+1.61%)
Feb 09, 2004	3.100	3.100	3.100	3.100	200	+0.05(+1.64%)
Feb 06, 2004	3.100	3.100	3.050	3.050	2,600	+0.05(+1.67%)
Feb 05, 2004	3.100	3.100	2.950	3.000	16,100	-0.15(-4.76%)
Feb 04, 2004	3.250	3.250	3.050	3.150	17,900	-0.10(-3.08%)
Feb 03, 2004	3.300	3.300	3.250	3.250	7,700	-0.05(-1.52%)
Feb 02, 2004	3.150	3.300	3.150	3.300	22,600	+0.10(+3.12%)
Jan 30, 2004	3.100	3.200	3.100	3.200	3,600	+0.05(+1.59%)
Jan 29, 2004	3.240	3.240	3.000	3.150	44,600	-0.10(-3.08%)
Jan 28, 2004	3.300	3.350	3.250	3.250	20,800	-0.08(-2.40%)
Jan 27, 2004	3.370	3.400	3.330	3.330	12,900	-0.02(-0.60%)
Jan 26, 2004	3.350	3.400	3.300	3.350	6,600	+0.00(+0.00%)
Jan 23, 2004	3.430	3.440	3.300	3.350	31,200	-0.12(-3.46%)
Jan 22, 2004	3.490	3.500	3.430	3.470	18,600	+0.01(+0.29%)
Jan 21, 2004	3.500	3.500	3.460	3.460	10,300	-0.04(-1.14%)
Jan 20, 2004	3.470	3.500	3.390	3.500	12,300	+0.13(+3.86%)
Jan 16, 2004	3.400	3.400	3.250	3.370	8,500	+0.02(+0.60%)
Jan 15, 2004	3.380	3.380	3.200	3.350	16,400	-0.05(-1.47%)
Jan 14, 2004	3.420	3.420	3.300	3.400	6,700	-0.02(-0.58%)
Jan 13, 2004	3.580	3.580	3.400	3.420	26,300	-0.16(-4.47%)
Jan 12, 2004	3.430	3.700	3.300	3.580	100,000	+0.23(+6.87%)
Jan 09, 2004	3.240	3.350	3.240	3.350	13,400	+0.15(+4.69%)
Jan 08, 2004	3.050	3.200	3.050	3.200	22,700	+0.10(+3.23%)
Jan 07, 2004	3.080	3.110	3.050	3.100	16,600	-0.05(-1.59%)
Jan 06, 2004	3.150	3.150	3.100	3.150	3,000	+0.00(+0.00%)
Jan 05, 2004	3.110	3.150	3.000	3.150	24,200	+0.07(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.