Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.98	19.14	18.97	19.14	124,578	+0.03(+0.18%)
Jan 29, 2004	19.10	19.40	19.02	19.10	104,511	+0.01(+0.05%)
Jan 28, 2004	19.66	19.90	18.97	19.10	77,368	-0.65(-3.28%)
Jan 27, 2004	19.74	19.98	19.66	19.74	62,289	-0.22(-1.08%)
Jan 26, 2004	19.70	20.05	19.48	19.96	77,484	+0.18(+0.92%)
Jan 23, 2004	19.79	19.88	19.51	19.78	70,177	-0.01(-0.04%)
Jan 22, 2004	19.96	20.01	19.62	19.79	45,934	+0.04(+0.22%)
Jan 21, 2004	19.74	19.88	19.48	19.74	60,433	+0.06(+0.31%)
Jan 20, 2004	19.57	19.68	19.48	19.68	94,535	+0.16(+0.84%)
Jan 16, 2004	19.91	20.04	19.46	19.52	77,368	-0.29(-1.48%)
Jan 15, 2004	20.00	20.04	19.53	19.81	93,839	-0.07(-0.35%)
Jan 14, 2004	19.42	19.99	19.42	19.88	129,914	+0.67(+3.50%)
Jan 13, 2004	19.23	19.23	18.85	19.21	268,064	-0.06(-0.31%)
Jan 12, 2004	18.97	19.27	18.97	19.27	77,020	+0.39(+2.06%)
Jan 09, 2004	18.92	19.06	18.76	18.88	109,615	-0.09(-0.50%)
Jan 08, 2004	19.05	19.14	18.79	18.98	127,014	-0.02(-0.09%)
Jan 07, 2004	18.97	19.15	18.94	18.99	54,401	+0.03(+0.14%)
Jan 06, 2004	19.14	19.40	18.83	18.97	136,294	-0.28(-1.48%)
Jan 05, 2004	19.10	19.25	18.84	19.25	273,168	+0.28(+1.45%)
Jan 02, 2004	19.27	19.42	18.89	18.98	65,537	-0.16(-0.86%)
Dec 31, 2003	19.40	19.40	18.99	19.14	166,916	-0.26(-1.33%)
Dec 30, 2003	19.09	19.58	19.09	19.40	179,444	+0.41(+2.18%)
Dec 29, 2003	18.97	19.34	18.84	18.98	128,754	+0.12(+0.64%)
Dec 26, 2003	18.66	18.97	18.58	18.86	62,521	+0.07(+0.37%)
Dec 24, 2003	18.81	18.81	18.71	18.79	53,589	-0.10(-0.55%)
Dec 23, 2003	18.79	18.92	18.55	18.90	220,622	+0.04(+0.23%)
Dec 22, 2003	18.58	18.87	18.57	18.85	102,655	+0.06(+0.32%)
Dec 19, 2003	18.16	18.79	18.15	18.79	178,980	+0.45(+2.44%)
Dec 18, 2003	18.30	18.32	18.28	18.35	159,609	+0.05(+0.28%)
Dec 17, 2003	18.33	18.65	18.28	18.29	109,035	-0.37(-1.99%)
Dec 16, 2003	18.83	18.83	18.62	18.66	158,565	-0.13(-0.69%)
Dec 15, 2003	19.00	19.13	18.75	18.79	285,463	-0.13(-0.68%)
Dec 12, 2003	18.10	18.93	18.10	18.92	384,523	+0.83(+4.57%)
Dec 11, 2003	17.24	18.30	17.11	18.10	1,932,245	+1.37(+8.20%)
Dec 10, 2003	17.21	17.24	16.64	16.72	311,330	-0.69(-3.96%)
Dec 09, 2003	17.56	17.85	17.24	17.41	217,258	-0.17(-0.98%)
Dec 08, 2003	17.35	17.59	17.34	17.59	148,589	+0.34(+2.00%)
Dec 05, 2003	17.42	17.52	17.00	17.24	112,631	-0.43(-2.44%)
Dec 04, 2003	17.22	17.75	17.16	17.67	156,361	+0.70(+4.11%)
Dec 03, 2003	17.54	17.56	16.97	16.97	146,501	-0.51(-2.91%)
Dec 02, 2003	17.46	17.46	17.46	17.48	96,739	+0.00(+0.00%)
Dec 01, 2003	17.67	17.68	17.67	17.48	138,498	-0.19(-1.07%)
Nov 28, 2003	17.72	17.83	17.60	17.67	48,253	-0.04(-0.24%)
Nov 26, 2003	17.80	17.80	17.53	17.72	83,168	+0.25(+1.43%)
Nov 25, 2003	17.21	17.50	17.16	17.47	66,117	+0.48(+2.84%)
Nov 24, 2003	16.66	17.11	16.66	16.98	111,239	+0.35(+2.13%)
Nov 21, 2003	16.55	16.55	16.47	16.63	50,225	+0.25(+1.53%)
Nov 20, 2003	17.33	17.33	16.51	16.38	147,313	-0.95(-5.47%)
Nov 19, 2003	17.21	17.56	17.16	17.33	89,432	+0.08(+0.45%)
Nov 18, 2003	17.33	18.01	17.18	17.25	128,754	+0.03(+0.20%)
Nov 17, 2003	16.88	17.22	16.85	17.22	55,793	+0.19(+1.11%)
Nov 14, 2003	17.41	17.50	16.94	17.03	138,730	-0.31(-1.79%)
Nov 13, 2003	16.64	17.79	16.64	17.34	298,571	+0.70(+4.20%)
Nov 12, 2003	16.15	16.64	16.12	16.64	129,914	+0.53(+3.32%)
Nov 11, 2003	16.02	16.19	16.02	16.10	104,279	+0.12(+0.76%)
Nov 10, 2003	16.21	16.21	15.97	15.98	35,494	-0.21(-1.28%)
Nov 07, 2003	16.52	16.52	16.29	16.19	58,925	-0.33(-1.98%)
Nov 06, 2003	16.40	16.62	16.31	16.52	121,794	+0.14(+0.84%)
Nov 05, 2003	15.77	16.43	15.91	16.38	102,655	+0.47(+2.98%)
Nov 04, 2003	15.77	15.91	15.73	15.91	33,638	+0.20(+1.26%)
Nov 03, 2003	15.46	15.71	15.46	15.71	20,067	+0.40(+2.59%)
Oct 31, 2003	15.56	15.56	15.17	15.31	109,035	-0.59(-3.69%)
Oct 30, 2003	15.82	15.95	15.80	15.90	25,634	+0.15(+0.93%)
Oct 29, 2003	15.47	15.84	15.35	15.75	95,347	+0.23(+1.50%)
Oct 28, 2003	15.50	15.52	15.31	15.52	71,568	+0.13(+0.84%)
Oct 27, 2003	15.26	15.58	15.22	15.39	50,921	+0.13(+0.85%)
Oct 24, 2003	15.26	15.52	15.16	15.26	32,014	-0.04(-0.28%)
Oct 23, 2003	14.98	15.35	14.66	15.30	109,615	+0.23(+1.54%)
Oct 22, 2003	15.91	15.91	14.98	15.07	209,023	-1.06(-6.57%)
Oct 21, 2003	16.20	16.23	15.99	16.13	73,076	-0.37(-2.25%)
Oct 20, 2003	16.25	16.35	16.09	16.50	90,128	+0.42(+2.63%)
Oct 17, 2003	16.72	16.72	15.95	16.08	78,412	-0.44(-2.66%)
Oct 16, 2003	16.77	16.77	16.49	16.52	41,642	-0.02(-0.10%)
Oct 15, 2003	16.45	16.72	16.38	16.54	130,842	+0.06(+0.37%)
Oct 14, 2003	16.26	16.47	16.26	16.47	63,101	+0.05(+0.31%)
Oct 13, 2003	16.12	16.53	16.17	16.42	39,670	+0.30(+1.87%)
Oct 10, 2003	16.21	16.21	16.04	16.12	28,650	-0.02(-0.11%)
Oct 09, 2003	16.04	16.31	15.93	16.14	41,990	+0.29(+1.85%)
Oct 08, 2003	16.29	16.29	15.79	15.85	71,452	-0.28(-1.71%)
Oct 07, 2003	16.02	16.12	15.94	16.12	41,526	-0.04(-0.27%)
Oct 06, 2003	16.04	16.16	15.77	16.16	58,925	+0.11(+0.70%)
Oct 03, 2003	16.12	16.25	16.02	16.05	60,665	+0.03(+0.16%)
Oct 02, 2003	15.78	16.18	15.75	16.03	38,510	+0.22(+1.42%)
Oct 01, 2003	15.19	15.80	15.18	15.80	32,710	+0.61(+4.03%)
Sep 30, 2003	15.20	15.42	15.19	15.19	33,522	-0.28(-1.84%)
Sep 29, 2003	15.27	15.70	15.27	15.47	65,653	+0.09(+0.56%)
Sep 26, 2003	15.63	15.65	15.25	15.39	59,621	-0.40(-2.51%)
Sep 25, 2003	16.49	16.54	15.75	15.79	80,384	-0.64(-3.88%)
Sep 24, 2003	16.73	16.81	16.38	16.42	65,885	-0.43(-2.56%)
Sep 23, 2003	16.83	16.94	16.55	16.85	70,177	+0.17(+1.03%)
Sep 22, 2003	16.38	16.72	16.38	16.68	78,180	+0.30(+1.84%)
Sep 19, 2003	16.41	16.72	16.38	16.38	58,229	+0.00(+0.00%)
Sep 18, 2003	16.39	16.41	16.38	16.38	51,965	-0.03(-0.21%)
Sep 17, 2003	16.42	16.44	16.38	16.41	93,607	+0.03(+0.21%)
Sep 16, 2003	16.64	16.64	16.38	16.38	46,050	+0.29(+1.82%)
Sep 15, 2003	16.04	16.35	16.04	16.09	26,330	+0.12(+0.76%)
Sep 12, 2003	15.99	16.08	15.95	15.97	18,443	-0.07(-0.43%)
Sep 11, 2003	15.78	16.12	15.73	16.04	28,766	+0.17(+1.09%)
Sep 10, 2003	16.08	16.08	15.78	15.86	27,954	-0.30(-1.87%)
Sep 09, 2003	15.95	16.46	15.92	16.16	64,609	+0.27(+1.68%)
Sep 08, 2003	16.21	16.26	15.86	15.90	78,412	-0.36(-2.23%)
Sep 05, 2003	16.62	16.62	16.25	16.26	134,902	-0.41(-2.48%)
Sep 04, 2003	16.42	16.67	16.11	16.67	94,419	+0.29(+1.79%)
Sep 03, 2003	16.21	16.40	16.21	16.38	143,369	+0.22(+1.39%)
Sep 02, 2003	15.82	16.29	15.82	16.16	40,482	+0.33(+2.07%)
Aug 29, 2003	15.85	16.04	15.82	15.83	16,819	-0.10(-0.65%)
Aug 28, 2003	15.78	15.97	15.69	15.93	29,230	+0.20(+1.26%)
Aug 27, 2003	15.82	15.91	15.53	15.73	52,081	-0.10(-0.65%)
Aug 26, 2003	15.82	15.86	15.54	15.84	48,949	-0.08(-0.49%)
Aug 25, 2003	15.65	16.10	15.65	15.91	27,374	+0.22(+1.43%)
Aug 22, 2003	16.25	16.27	15.67	15.69	77,832	-0.47(-2.93%)
Aug 21, 2003	16.36	16.47	16.05	16.16	32,710	-0.11(-0.69%)
Aug 20, 2003	16.20	16.43	16.08	16.28	51,269	+0.08(+0.48%)
Aug 19, 2003	15.86	16.20	15.72	16.20	39,670	+0.34(+2.12%)
Aug 18, 2003	15.43	15.86	15.39	15.86	218,650	+0.52(+3.37%)
Aug 15, 2003	15.22	15.43	15.22	15.35	16,239	+0.13(+0.85%)
Aug 14, 2003	14.91	15.26	14.83	15.22	34,682	+0.20(+1.32%)
Aug 13, 2003	15.22	15.22	15.00	15.02	45,818	-0.12(-0.80%)
Aug 12, 2003	14.87	15.21	14.87	15.14	46,166	+0.25(+1.68%)
Aug 11, 2003	15.43	15.52	14.74	14.89	64,841	-0.46(-2.98%)
Aug 08, 2003	15.43	15.43	15.19	15.35	14,267	+0.04(+0.28%)
Aug 07, 2003	15.09	15.47	15.09	15.30	28,534	+0.22(+1.43%)
Aug 06, 2003	15.09	15.32	15.09	15.09	30,622	+0.00(+0.00%)
Aug 05, 2003	15.80	15.80	15.09	15.09	49,181	-0.66(-4.21%)
Aug 04, 2003	15.52	15.75	15.10	15.75	46,166	+0.18(+1.16%)
Aug 01, 2003	15.78	15.78	15.04	15.57	101,843	-0.21(-1.31%)
Jul 31, 2003	15.82	16.04	15.72	15.78	49,993	+0.00(+0.00%)
Jul 30, 2003	15.91	15.91	15.31	15.78	108,919	-0.09(-0.54%)
Jul 29, 2003	16.36	16.37	15.82	15.86	61,941	-0.49(-3.00%)
Jul 28, 2003	16.29	16.58	16.23	16.35	52,545	+0.06(+0.37%)
Jul 25, 2003	16.30	16.35	15.86	16.29	25,634	-0.01(-0.05%)
Jul 24, 2003	16.25	16.33	16.19	16.30	40,018	+0.14(+0.85%)
Jul 23, 2003	16.09	16.24	16.04	16.16	40,018	+0.12(+0.75%)
Jul 22, 2003	15.88	16.08	15.86	16.04	22,851	+0.13(+0.81%)
Jul 21, 2003	16.15	16.15	15.78	15.91	19,603	-0.32(-1.97%)
Jul 18, 2003	16.21	16.23	15.88	16.23	22,735	+0.11(+0.70%)
Jul 17, 2003	15.95	16.29	15.95	16.12	40,482	+0.17(+1.08%)
Jul 16, 2003	15.91	16.04	15.78	15.95	20,299	-0.03(-0.22%)
Jul 15, 2003	15.99	16.09	15.81	15.98	27,838	+0.12(+0.76%)
Jul 14, 2003	15.92	15.92	15.68	15.86	30,622	-0.09(-0.54%)
Jul 11, 2003	15.69	15.95	15.44	15.95	19,371	+0.16(+0.98%)
Jul 10, 2003	15.95	15.95	15.60	15.79	24,126	-0.23(-1.45%)
Jul 09, 2003	15.95	16.08	15.76	16.03	38,162	+0.07(+0.43%)
Jul 08, 2003	15.91	15.96	15.59	15.96	44,774	+0.20(+1.26%)
Jul 07, 2003	15.80	15.93	15.53	15.76	50,921	+0.17(+1.11%)
Jul 03, 2003	15.82	15.93	15.59	15.59	15,891	-0.23(-1.47%)
Jul 02, 2003	15.52	15.97	15.52	15.82	119,358	+0.39(+2.51%)
Jul 01, 2003	15.39	15.61	15.22	15.43	102,539	+0.04(+0.28%)
Jun 30, 2003	15.43	15.46	15.02	15.39	147,545	-0.09(-0.61%)
Jun 27, 2003	15.47	15.85	15.34	15.48	35,030	-0.16(-1.05%)
Jun 26, 2003	15.35	15.78	15.30	15.65	94,999	+0.29(+1.91%)
Jun 25, 2003	15.27	15.56	15.26	15.35	60,781	+0.09(+0.62%)
Jun 24, 2003	15.52	15.52	15.22	15.26	90,476	-0.26(-1.67%)
Jun 23, 2003	15.60	15.61	15.43	15.52	135,946	-0.03(-0.17%)
Jun 20, 2003	15.82	15.91	15.54	15.54	34,450	-0.27(-1.69%)
Jun 19, 2003	15.93	16.25	15.76	15.81	28,650	-0.11(-0.70%)
Jun 18, 2003	15.95	16.06	15.74	15.92	35,030	-0.09(-0.59%)
Jun 17, 2003	16.27	16.35	15.96	16.02	34,914	-0.28(-1.69%)
Jun 16, 2003	16.29	16.56	16.06	16.29	102,423	+0.00(+0.00%)
Jun 13, 2003	16.34	16.38	16.29	16.29	27,954	-0.09(-0.53%)
Jun 12, 2003	16.42	16.55	16.14	16.38	122,374	+0.14(+0.85%)
Jun 11, 2003	15.39	16.26	15.35	16.24	332,325	+0.72(+4.67%)
Jun 10, 2003	15.39	15.52	15.30	15.52	180,720	+0.16(+1.01%)
Jun 09, 2003	15.17	15.43	15.17	15.36	78,992	+0.21(+1.37%)
Jun 06, 2003	15.09	15.43	15.07	15.16	94,651	+0.09(+0.57%)
Jun 05, 2003	15.17	15.17	14.94	15.07	100,335	-0.05(-0.34%)
Jun 04, 2003	14.85	15.29	14.85	15.12	119,706	+0.29(+1.98%)
Jun 03, 2003	15.00	15.04	14.80	14.83	23,546	-0.26(-1.71%)
Jun 02, 2003	15.09	15.09	14.98	15.09	31,782	+0.00(+0.00%)
May 30, 2003	14.87	15.09	14.79	15.09	29,810	+0.22(+1.45%)
May 29, 2003	14.86	14.87	14.63	14.87	32,362	-0.04(-0.29%)
May 28, 2003	15.04	15.04	14.85	14.91	37,234	-0.07(-0.46%)
May 27, 2003	14.76	15.08	14.53	14.98	66,581	+0.23(+1.58%)
May 23, 2003	14.54	14.83	14.54	14.75	36,074	+0.21(+1.42%)
May 22, 2003	14.14	14.56	14.08	14.54	50,573	+0.36(+2.55%)
May 21, 2003	14.14	14.31	13.96	14.18	37,466	+0.09(+0.61%)
May 20, 2003	13.79	14.10	13.79	14.10	24,242	+0.35(+2.57%)
May 19, 2003	13.97	13.97	13.73	13.74	38,626	-0.14(-0.99%)
May 16, 2003	13.92	14.05	13.80	13.88	184,084	-0.16(-1.17%)
May 15, 2003	14.31	14.35	14.04	14.04	57,533	-0.22(-1.57%)
May 14, 2003	14.27	14.47	14.26	14.27	42,686	+0.09(+0.61%)
May 13, 2003	14.48	14.48	13.91	14.18	48,601	-0.52(-3.52%)
May 12, 2003	14.35	14.70	14.35	14.70	49,181	+0.28(+1.97%)
May 09, 2003	14.40	14.54	14.32	14.41	37,118	+0.06(+0.42%)
May 08, 2003	14.51	14.57	14.34	14.35	47,789	-0.12(-0.83%)
May 07, 2003	14.53	14.53	14.17	14.47	43,150	-0.09(-0.65%)
May 06, 2003	14.35	14.66	14.32	14.57	37,814	+0.23(+1.62%)
May 05, 2003	14.22	14.49	14.22	14.34	93,839	+0.12(+0.85%)
May 02, 2003	14.10	14.18	14.10	14.22	99,523	+0.09(+0.67%)
May 01, 2003	14.14	14.18	14.05	14.12	90,128	+0.03(+0.18%)
Apr 30, 2003	13.59	14.22	13.56	14.10	47,673	+0.51(+3.74%)
Apr 29, 2003	13.75	13.79	13.54	13.59	43,150	-0.21(-1.50%)
Apr 28, 2003	13.49	13.79	13.49	13.79	57,997	+0.34(+2.56%)
Apr 25, 2003	13.58	13.71	13.45	13.45	74,120	-0.09(-0.64%)
Apr 24, 2003	13.71	13.71	13.49	13.54	75,048	-0.16(-1.20%)
Apr 23, 2003	13.79	13.79	13.64	13.70	70,872	-0.09(-0.63%)
Apr 22, 2003	13.75	14.04	13.71	13.79	146,037	+0.03(+0.25%)
Apr 21, 2003	13.87	13.88	13.62	13.75	54,053	-0.16(-1.18%)
Apr 17, 2003	13.84	14.04	13.83	13.91	19,951	+0.16(+1.13%)
Apr 16, 2003	14.01	14.01	13.71	13.76	61,361	-0.21(-1.48%)
Apr 15, 2003	13.88	14.10	13.79	13.97	30,970	-0.04(-0.31%)
Apr 14, 2003	13.85	14.18	13.85	14.01	40,134	+0.16(+1.12%)
Apr 11, 2003	13.77	14.01	13.71	13.85	89,548	+0.15(+1.07%)
Apr 10, 2003	13.84	13.88	13.68	13.71	96,855	-0.17(-1.24%)
Apr 09, 2003	14.06	14.14	13.86	13.88	35,378	-0.18(-1.29%)
Apr 08, 2003	14.10	14.18	14.06	14.06	22,619	+0.01(+0.06%)
Apr 07, 2003	13.97	14.22	13.96	14.05	56,953	+0.30(+2.19%)
Apr 04, 2003	13.92	13.92	13.71	13.75	21,343	-0.22(-1.54%)
Apr 03, 2003	14.05	14.05	13.97	13.97	31,666	+0.13(+0.93%)
Apr 02, 2003	13.32	13.92	13.32	13.84	66,929	+0.56(+4.22%)
Apr 01, 2003	13.41	13.41	13.19	13.28	41,874	-0.16(-1.16%)
Mar 31, 2003	13.45	13.62	13.32	13.43	29,694	-0.10(-0.76%)
Mar 28, 2003	13.45	13.66	13.41	13.54	37,118	+0.17(+1.29%)
Mar 27, 2003	13.92	13.92	13.10	13.36	71,684	-0.16(-1.15%)
Mar 26, 2003	14.10	14.10	13.52	13.52	81,660	-0.58(-4.10%)
Mar 25, 2003	14.10	14.41	14.10	14.10	31,318	+0.03(+0.18%)
Mar 24, 2003	14.10	14.14	13.97	14.07	97,783	-0.09(-0.67%)
Mar 21, 2003	13.66	14.17	13.66	14.16	3,015,871	+0.50(+3.66%)
Mar 20, 2003	13.54	13.75	13.36	13.66	24,938	+0.09(+0.70%)
Mar 19, 2003	13.71	13.71	13.45	13.57	31,666	-0.18(-1.32%)
Mar 18, 2003	13.66	13.75	13.62	13.75	56,489	+0.09(+0.63%)
Mar 17, 2003	13.32	13.66	13.27	13.66	142,441	+0.39(+2.92%)
Mar 14, 2003	13.19	13.28	13.10	13.28	60,085	+0.00(+0.00%)
Mar 13, 2003	13.02	13.32	12.98	13.28	79,688	+0.30(+2.33%)
Mar 12, 2003	13.02	13.04	12.89	12.97	41,062	-0.06(-0.46%)
Mar 11, 2003	12.97	13.10	12.97	13.04	13,107	+0.06(+0.46%)
Mar 10, 2003	12.93	13.13	12.92	12.97	62,405	-0.17(-1.31%)
Mar 07, 2003	13.02	13.45	12.93	13.15	28,766	+0.01(+0.07%)
Mar 06, 2003	13.14	13.15	13.10	13.14	51,733	+0.00(+0.00%)
Mar 05, 2003	12.97	13.14	12.89	13.14	26,794	+0.21(+1.60%)
Mar 04, 2003	12.85	12.97	12.82	12.93	9,511	+0.09(+0.67%)
Mar 03, 2003	12.93	13.00	12.80	12.85	69,365	-0.09(-0.67%)
Feb 28, 2003	13.02	13.02	12.85	12.93	172,832	-0.14(-1.06%)
Feb 27, 2003	12.97	13.15	12.85	13.07	24,010	+0.09(+0.73%)
Feb 26, 2003	13.54	13.54	12.93	12.97	36,074	-0.59(-4.38%)
Feb 25, 2003	13.19	13.57	12.93	13.57	55,445	+0.33(+2.47%)
Feb 24, 2003	13.66	13.92	13.15	13.24	83,864	-0.41(-3.03%)
Feb 21, 2003	13.54	13.88	13.46	13.66	49,181	+0.21(+1.54%)
Feb 20, 2003	13.58	13.58	13.35	13.45	19,255	-0.14(-1.01%)
Feb 19, 2003	13.58	13.70	13.45	13.59	31,782	+0.04(+0.32%)
Feb 18, 2003	12.89	14.01	12.89	13.54	109,731	+0.70(+5.44%)
Feb 14, 2003	12.63	12.85	12.59	12.85	56,721	+0.30(+2.41%)
Feb 13, 2003	12.50	12.57	12.28	12.54	44,658	+0.34(+2.75%)
Feb 12, 2003	12.24	12.41	12.14	12.21	54,981	-0.04(-0.35%)
Feb 11, 2003	12.33	12.33	12.08	12.25	38,858	-0.10(-0.84%)
Feb 10, 2003	11.94	12.37	11.85	12.35	72,728	+0.46(+3.84%)
Feb 07, 2003	11.98	11.98	11.90	11.90	41,526	-0.04(-0.36%)
Feb 06, 2003	12.08	12.11	11.74	11.94	70,408	-0.09(-0.79%)
Feb 05, 2003	12.03	12.16	11.98	12.04	65,537	+0.14(+1.16%)
Feb 04, 2003	11.89	11.92	11.81	11.90	40,946	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.