Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	38.01	38.98	38.00	38.86	923,152	+0.48(+1.26%)
Sep 29, 2004	37.68	38.47	37.54	38.38	1,380,607	+1.05(+2.82%)
Sep 28, 2004	37.33	37.46	36.93	37.33	1,101,071	+0.71(+1.95%)
Sep 27, 2004	37.03	37.06	36.59	36.61	696,132	-0.42(-1.12%)
Sep 24, 2004	36.89	37.08	36.89	37.03	420,364	+0.14(+0.37%)
Sep 23, 2004	36.69	36.98	36.58	36.89	952,471	+0.32(+0.88%)
Sep 22, 2004	36.60	36.72	36.37	36.57	749,354	-0.10(-0.28%)
Sep 21, 2004	36.00	36.68	36.00	36.67	989,209	+0.74(+2.06%)
Sep 20, 2004	35.75	36.04	35.70	35.93	401,170	+0.15(+0.43%)
Sep 17, 2004	35.67	36.01	35.67	35.78	408,824	+0.15(+0.43%)
Sep 16, 2004	35.30	35.64	35.28	35.63	309,915	+0.32(+0.91%)
Sep 15, 2004	35.88	35.92	35.00	35.30	477,707	-0.52(-1.45%)
Sep 14, 2004	35.54	35.99	35.49	35.82	840,257	+0.28(+0.79%)
Sep 13, 2004	35.13	35.57	35.02	35.54	583,210	+0.41(+1.16%)
Sep 10, 2004	34.69	35.18	34.44	35.13	594,750	+0.51(+1.47%)
Sep 09, 2004	34.73	35.13	34.40	34.62	1,463,031	-0.24(-0.68%)
Sep 08, 2004	35.16	35.25	34.85	34.86	946,819	-0.33(-0.94%)
Sep 07, 2004	33.27	35.29	33.25	35.19	2,358,984	+1.94(+5.82%)
Sep 03, 2004	33.21	33.33	33.16	33.26	449,801	+0.05(+0.15%)
Sep 02, 2004	33.23	33.44	33.09	33.21	790,920	-0.03(-0.08%)
Sep 01, 2004	33.29	33.78	33.15	33.23	954,002	-0.15(-0.46%)
Aug 31, 2004	33.25	33.47	33.16	33.38	1,117,909	+0.09(+0.26%)
Aug 30, 2004	33.08	33.37	32.88	33.30	403,643	+0.26(+0.80%)
Aug 27, 2004	33.05	33.19	32.89	33.04	269,880	+0.07(+0.21%)
Aug 26, 2004	32.91	33.95	32.73	32.97	584,270	+0.25(+0.75%)
Aug 25, 2004	32.74	32.84	32.24	32.72	645,735	+0.16(+0.50%)
Aug 24, 2004	33.38	33.81	32.48	32.56	965,424	-0.72(-2.17%)
Aug 23, 2004	33.27	33.63	33.13	33.28	367,847	+0.23(+0.69%)
Aug 20, 2004	32.71	33.09	32.51	33.05	432,256	+0.35(+1.06%)
Aug 19, 2004	32.82	33.01	32.48	32.71	382,213	-0.37(-1.10%)
Aug 18, 2004	32.33	33.12	32.31	33.07	728,984	+0.95(+2.96%)
Aug 17, 2004	31.97	32.47	31.92	32.12	512,561	+0.02(+0.05%)
Aug 16, 2004	31.17	32.14	31.11	32.10	766,899	+1.07(+3.45%)
Aug 13, 2004	31.52	31.59	31.01	31.03	625,600	-0.48(-1.54%)
Aug 12, 2004	31.85	31.89	31.35	31.52	662,809	-0.39(-1.22%)
Aug 11, 2004	31.93	32.11	31.49	31.91	563,546	-0.24(-0.74%)
Aug 10, 2004	31.25	32.16	31.25	32.14	608,762	+1.00(+3.22%)
Aug 09, 2004	31.00	31.49	31.00	31.14	398,698	+0.31(+0.99%)
Aug 06, 2004	31.30	31.30	30.78	30.84	1,034,189	-0.45(-1.44%)
Aug 05, 2004	32.78	32.82	31.28	31.29	1,259,208	-1.66(-5.03%)
Aug 04, 2004	32.57	33.16	32.09	32.94	657,863	+0.37(+1.15%)
Aug 03, 2004	33.12	33.50	32.57	32.57	828,011	-0.82(-2.44%)
Aug 02, 2004	33.15	33.40	32.70	33.38	716,031	+0.24(+0.72%)
Jul 30, 2004	32.76	33.15	32.57	33.15	650,681	+0.30(+0.91%)
Jul 29, 2004	30.83	33.08	30.36	32.85	3,241,395	+3.18(+10.70%)
Jul 28, 2004	29.51	29.75	29.49	29.67	1,988,427	+0.20(+0.69%)
Jul 27, 2004	29.60	29.61	29.34	29.47	833,545	-0.14(-0.46%)
Jul 26, 2004	29.81	30.00	29.44	29.61	646,559	+0.01(+0.03%)
Jul 23, 2004	29.89	30.02	29.31	29.60	715,914	-0.59(-1.97%)
Jul 22, 2004	30.32	30.51	29.51	30.19	1,266,037	-0.31(-1.00%)
Jul 21, 2004	31.00	31.26	30.42	30.50	752,063	-0.29(-0.94%)
Jul 20, 2004	30.47	30.79	30.07	30.79	1,014,407	+0.40(+1.31%)
Jul 19, 2004	31.18	31.18	30.34	30.39	1,094,477	-0.71(-2.29%)
Jul 16, 2004	31.69	31.76	31.07	31.10	1,571,125	-0.52(-1.64%)
Jul 15, 2004	31.86	32.02	31.58	31.62	696,250	-0.16(-0.51%)
Jul 14, 2004	31.76	32.17	31.64	31.78	970,252	+0.12(+0.38%)
Jul 13, 2004	31.34	31.84	31.34	31.66	1,557,113	+0.45(+1.44%)
Jul 12, 2004	31.38	31.42	31.12	31.21	687,301	-0.13(-0.41%)
Jul 09, 2004	31.17	31.56	31.17	31.34	752,416	+0.17(+0.54%)
Jul 08, 2004	32.14	32.14	31.15	31.17	1,211,990	-0.97(-3.01%)
Jul 07, 2004	32.27	32.65	31.89	32.14	828,128	-0.06(-0.18%)
Jul 06, 2004	33.07	33.16	32.20	32.20	841,670	-0.84(-2.55%)
Jul 02, 2004	33.38	33.38	32.74	33.04	628,308	-0.25(-0.77%)
Jul 01, 2004	34.35	34.35	33.29	33.29	1,471,038	-1.36(-3.92%)
Jun 30, 2004	34.28	34.73	34.09	34.65	432,138	+0.42(+1.22%)
Jun 29, 2004	34.06	34.47	34.06	34.23	475,823	+0.18(+0.52%)
Jun 28, 2004	34.29	34.55	33.89	34.06	747,588	-0.03(-0.07%)
Jun 25, 2004	33.89	34.27	33.89	34.08	1,016,880	+0.20(+0.60%)
Jun 24, 2004	34.40	34.40	33.81	33.88	998,982	-0.60(-1.75%)
Jun 23, 2004	34.48	34.69	34.40	34.48	601,933	-0.08(-0.22%)
Jun 22, 2004	34.85	34.85	34.16	34.56	623,363	-0.30(-0.85%)
Jun 21, 2004	34.90	35.18	34.85	34.85	283,421	-0.25(-0.70%)
Jun 18, 2004	35.37	35.45	35.07	35.10	742,054	-0.41(-1.15%)
Jun 17, 2004	35.07	35.57	34.82	35.51	763,366	+0.44(+1.26%)
Jun 16, 2004	35.00	35.20	34.91	35.07	502,081	+0.08(+0.22%)
Jun 15, 2004	34.69	35.07	34.62	34.99	813,410	+0.30(+0.86%)
Jun 14, 2004	34.67	34.73	34.50	34.69	556,835	+0.03(+0.07%)
Jun 10, 2004	34.56	34.68	34.32	34.67	710,968	+0.03(+0.07%)
Jun 09, 2004	34.73	34.79	34.59	34.64	440,970	-0.09(-0.27%)
Jun 08, 2004	34.90	34.96	34.56	34.73	604,288	-0.13(-0.37%)
Jun 07, 2004	34.14	34.86	34.09	34.86	588,980	+0.93(+2.75%)
Jun 04, 2004	33.84	34.00	33.66	33.93	380,093	+0.26(+0.78%)
Jun 03, 2004	34.31	34.31	33.66	33.66	777,732	-0.75(-2.17%)
Jun 02, 2004	34.07	34.66	33.92	34.41	1,289,116	+0.37(+1.10%)
Jun 01, 2004	34.40	34.40	33.87	34.04	1,257,559	-0.36(-1.04%)
May 28, 2004	34.33	34.62	34.15	34.40	1,681,691	+0.07(+0.20%)
May 27, 2004	34.95	34.96	34.11	34.33	1,187,734	-0.83(-2.37%)
May 26, 2004	34.53	35.41	34.47	35.16	1,233,538	+0.67(+1.95%)
May 25, 2004	34.01	34.56	33.84	34.49	1,236,718	+0.53(+1.55%)
May 24, 2004	33.69	34.07	33.50	33.96	962,480	+0.36(+1.06%)
May 21, 2004	33.97	34.21	33.55	33.61	761,482	-0.26(-0.78%)
May 20, 2004	33.86	34.11	33.66	33.87	613,825	-0.02(-0.05%)
May 19, 2004	33.50	34.68	33.50	33.89	1,127,682	+0.53(+1.58%)
May 18, 2004	32.87	33.44	32.76	33.36	374,324	+0.69(+2.11%)
May 17, 2004	33.59	33.60	32.44	32.67	1,115,201	-1.03(-3.05%)
May 14, 2004	33.56	33.78	33.29	33.70	620,301	+0.14(+0.43%)
May 13, 2004	33.25	33.92	33.25	33.55	1,532,621	-0.25(-0.75%)
May 12, 2004	33.46	33.83	32.48	33.81	1,677,923	+0.41(+1.22%)
May 11, 2004	32.82	33.45	32.82	33.40	762,778	+0.79(+2.42%)
May 10, 2004	32.87	33.04	32.39	32.61	1,790,845	-0.85(-2.54%)
May 07, 2004	34.76	34.78	33.46	33.46	876,052	-1.33(-3.83%)
May 06, 2004	35.66	35.66	34.65	34.79	654,095	-0.94(-2.64%)
May 05, 2004	35.33	35.80	35.03	35.74	604,994	+0.32(+0.91%)
May 04, 2004	35.07	35.67	35.00	35.41	805,050	+0.17(+0.48%)
May 03, 2004	34.82	35.24	34.65	35.24	719,446	+0.33(+0.95%)
Apr 30, 2004	34.99	35.27	34.73	34.91	716,973	-0.33(-0.94%)
Apr 29, 2004	35.50	35.74	34.96	35.24	1,139,575	-0.43(-1.21%)
Apr 28, 2004	35.20	35.74	35.16	35.68	1,253,438	+0.26(+0.74%)
Apr 27, 2004	36.48	36.48	35.22	35.41	1,307,367	-1.05(-2.89%)
Apr 26, 2004	36.69	36.86	36.39	36.47	543,411	-0.05(-0.14%)
Apr 23, 2004	36.86	36.88	36.37	36.52	658,099	-0.21(-0.58%)
Apr 22, 2004	36.86	37.05	36.60	36.73	989,091	-0.19(-0.51%)
Apr 21, 2004	36.26	36.92	36.24	36.92	1,084,350	+0.84(+2.33%)
Apr 20, 2004	36.94	37.79	35.97	36.08	2,138,675	+0.03(+0.07%)
Apr 19, 2004	36.31	36.31	35.90	36.05	833,309	-0.08(-0.23%)
Apr 16, 2004	35.67	36.18	35.46	36.14	844,731	+0.52(+1.45%)
Apr 15, 2004	35.33	35.75	35.16	35.62	1,200,098	+0.29(+0.82%)
Apr 14, 2004	34.82	35.33	34.62	35.33	955,297	+0.44(+1.27%)
Apr 13, 2004	35.46	35.80	34.89	34.89	977,199	-0.65(-1.82%)
Apr 12, 2004	34.92	35.58	34.92	35.53	350,892	+0.61(+1.75%)
Apr 08, 2004	35.63	35.75	34.65	34.92	447,093	-0.53(-1.49%)
Apr 07, 2004	35.61	35.61	35.02	35.45	503,612	-0.13(-0.36%)
Apr 06, 2004	35.67	36.05	35.47	35.58	901,604	-0.09(-0.26%)
Apr 05, 2004	35.20	35.67	35.14	35.67	666,341	+0.47(+1.33%)
Apr 02, 2004	33.97	35.22	33.97	35.20	1,057,857	+1.27(+3.73%)
Apr 01, 2004	34.61	34.62	33.82	33.94	720,035	-0.74(-2.13%)
Mar 31, 2004	34.10	34.72	34.01	34.68	522,216	+0.56(+1.64%)
Mar 30, 2004	33.89	34.15	33.65	34.11	434,964	+0.05(+0.15%)
Mar 29, 2004	33.55	34.19	33.50	34.06	574,144	+0.70(+2.09%)
Mar 26, 2004	33.20	33.72	33.04	33.37	650,210	+0.18(+0.54%)
Mar 25, 2004	32.95	33.27	32.57	33.19	693,777	+0.32(+0.98%)
Mar 24, 2004	32.77	33.12	32.71	32.87	802,577	+0.10(+0.31%)
Mar 23, 2004	33.21	33.21	32.59	32.76	690,833	-0.13(-0.39%)
Mar 22, 2004	33.33	33.33	32.59	32.89	874,404	-0.62(-1.85%)
Mar 19, 2004	33.89	34.14	33.50	33.51	957,064	-0.43(-1.28%)
Mar 18, 2004	33.97	34.03	33.83	33.95	733,694	-0.11(-0.32%)
Mar 17, 2004	34.02	34.13	33.76	34.06	1,178,550	+0.12(+0.35%)
Mar 16, 2004	33.95	34.17	33.65	33.94	1,038,546	+0.03(+0.08%)
Mar 15, 2004	34.27	34.51	33.63	33.91	1,145,109	-0.36(-1.04%)
Mar 12, 2004	33.40	34.27	33.27	34.27	879,820	+0.87(+2.62%)
Mar 11, 2004	34.48	34.52	33.22	33.39	1,668,739	-1.55(-4.42%)
Mar 10, 2004	34.99	35.21	34.70	34.94	1,012,523	-0.14(-0.39%)
Mar 09, 2004	35.12	35.54	34.93	35.07	1,580,309	+0.86(+2.51%)
Mar 08, 2004	33.80	34.47	33.67	34.22	1,032,776	+0.82(+2.44%)
Mar 05, 2004	33.12	33.79	33.12	33.40	755,948	-0.14(-0.40%)
Mar 04, 2004	33.89	33.89	33.21	33.54	487,009	-0.16(-0.48%)
Mar 03, 2004	33.93	33.93	33.46	33.70	629,839	-0.12(-0.35%)
Mar 02, 2004	33.55	33.94	33.50	33.82	730,632	+0.31(+0.94%)
Mar 01, 2004	33.29	33.51	32.79	33.50	1,050,203	+0.08(+0.23%)
Feb 27, 2004	32.65	33.66	32.61	33.43	1,610,806	+0.95(+2.93%)
Feb 26, 2004	32.27	32.68	31.86	32.48	616,651	+0.25(+0.79%)
Feb 25, 2004	31.59	32.34	31.52	32.22	610,293	+0.71(+2.26%)
Feb 24, 2004	31.64	31.65	31.18	31.51	691,540	-0.48(-1.49%)
Feb 23, 2004	32.21	32.27	31.86	31.98	395,401	-0.14(-0.42%)
Feb 20, 2004	32.38	32.46	31.96	32.12	489,129	-0.26(-0.81%)
Feb 19, 2004	32.53	32.61	32.31	32.38	981,438	-0.20(-0.60%)
Feb 18, 2004	32.70	32.78	32.54	32.58	578,030	+0.20(+0.60%)
Feb 17, 2004	31.80	32.67	31.75	32.38	1,074,342	+0.74(+2.33%)
Feb 13, 2004	31.48	31.76	31.13	31.64	570,611	+0.05(+0.16%)
Feb 12, 2004	31.89	31.89	31.59	31.59	420,364	-0.21(-0.67%)
Feb 11, 2004	31.13	31.84	31.13	31.80	909,729	+0.68(+2.18%)
Feb 10, 2004	30.96	31.13	30.71	31.13	904,194	+0.28(+0.91%)
Feb 09, 2004	30.49	31.00	30.49	30.85	700,018	+0.29(+0.95%)
Feb 06, 2004	30.42	30.57	30.27	30.56	610,410	+0.15(+0.50%)
Feb 05, 2004	30.36	30.55	30.31	30.40	1,042,667	-0.03(-0.08%)
Feb 04, 2004	30.13	30.55	30.05	30.43	751,945	-0.13(-0.42%)
Feb 03, 2004	29.88	30.57	29.85	30.56	549,181	+0.39(+1.29%)
Feb 02, 2004	29.81	30.36	29.81	30.17	824,243	+0.57(+1.92%)
Jan 30, 2004	29.30	29.70	29.16	29.60	981,909	-0.47(-1.55%)
Jan 29, 2004	30.96	30.96	29.81	30.06	1,020,059	-0.08(-0.25%)
Jan 28, 2004	30.96	31.30	30.14	30.14	852,149	-0.86(-2.77%)
Jan 27, 2004	30.98	31.02	30.66	31.00	670,698	+0.12(+0.39%)
Jan 26, 2004	30.53	30.90	30.34	30.88	471,467	+0.24(+0.78%)
Jan 23, 2004	30.53	30.70	30.45	30.64	586,154	+0.07(+0.22%)
Jan 22, 2004	30.74	30.74	30.19	30.57	802,695	-0.22(-0.72%)
Jan 21, 2004	29.89	30.79	29.62	30.79	568,727	+0.77(+2.57%)
Jan 20, 2004	29.98	30.37	29.55	30.02	682,002	-0.17(-0.56%)
Jan 16, 2004	29.79	30.49	29.51	30.19	1,672,742	+1.16(+4.01%)
Jan 15, 2004	27.77	29.05	27.60	29.03	990,151	+1.26(+4.53%)
Jan 14, 2004	27.47	27.98	27.47	27.77	425,898	+0.35(+1.27%)
Jan 13, 2004	26.82	27.49	26.82	27.42	714,265	+0.47(+1.73%)
Jan 12, 2004	26.84	27.09	26.83	26.96	398,109	+0.11(+0.41%)
Jan 09, 2004	26.75	26.89	26.67	26.85	382,331	-0.05(-0.19%)
Jan 08, 2004	26.65	27.01	26.58	26.90	378,445	+0.20(+0.76%)
Jan 07, 2004	26.75	26.81	26.56	26.69	821,417	-0.23(-0.85%)
Jan 06, 2004	27.18	27.18	26.87	26.92	356,779	-0.34(-1.25%)
Jan 05, 2004	27.10	27.32	27.02	27.26	479,591	+0.14(+0.50%)
Jan 02, 2004	27.09	27.35	27.08	27.13	336,055	+0.09(+0.35%)
Dec 31, 2003	27.05	27.24	26.99	27.03	475,706	-0.08(-0.31%)
Dec 30, 2003	27.13	27.13	26.88	27.12	279,653	+0.08(+0.28%)
Dec 29, 2003	26.97	27.14	26.98	27.04	337,233	+0.07(+0.25%)
Dec 26, 2003	26.82	27.00	26.77	26.97	85,839	+0.15(+0.57%)
Dec 24, 2003	26.73	26.86	26.50	26.82	106,209	+0.15(+0.57%)
Dec 23, 2003	26.62	26.91	26.51	26.67	674,113	-0.48(-1.75%)
Dec 22, 2003	26.93	27.15	26.84	27.14	402,230	+0.18(+0.66%)
Dec 19, 2003	26.84	27.00	26.60	26.96	1,171,485	+0.19(+0.70%)
Dec 18, 2003	26.18	26.78	26.13	26.78	540,703	+0.60(+2.30%)
Dec 17, 2003	26.03	26.17	25.83	26.17	369,260	+0.14(+0.55%)
Dec 16, 2003	25.94	26.03	25.47	26.03	861,805	+0.01(+0.03%)
Dec 15, 2003	26.07	26.11	26.00	26.02	683,650	+0.08(+0.29%)
Dec 12, 2003	25.65	25.95	25.65	25.95	509,029	+0.26(+1.03%)
Dec 11, 2003	25.30	25.68	25.30	25.68	445,797	+0.53(+2.09%)
Dec 10, 2003	25.27	25.46	25.17	25.16	731,574	-0.21(-0.84%)
Dec 09, 2003	25.55	25.64	25.36	25.37	456,042	-0.10(-0.40%)
Dec 08, 2003	25.22	25.50	25.16	25.47	634,902	+0.12(+0.47%)
Dec 05, 2003	25.69	25.77	25.33	25.35	617,358	-0.46(-1.78%)
Dec 04, 2003	25.72	25.82	25.67	25.81	466,286	-0.01(-0.03%)
Dec 03, 2003	25.39	25.77	25.39	25.82	689,420	+0.34(+1.33%)
Dec 02, 2003	25.58	25.58	25.40	25.48	339,823	-0.24(-0.92%)
Dec 01, 2003	25.49	25.70	25.49	25.72	330,757	+0.20(+0.77%)
Nov 28, 2003	25.31	25.54	25.31	25.52	228,668	+0.25(+0.97%)
Nov 26, 2003	25.39	25.39	25.10	25.27	287,189	+0.05(+0.20%)
Nov 25, 2003	25.19	25.33	25.16	25.22	433,080	-0.01(-0.03%)
Nov 24, 2003	25.16	25.29	25.07	25.23	421,070	+0.08(+0.30%)
Nov 21, 2003	25.03	25.18	24.80	25.16	315,331	+0.13(+0.51%)
Nov 20, 2003	24.98	25.33	24.84	25.03	301,790	-0.09(-0.37%)
Nov 19, 2003	25.10	25.20	25.03	25.12	341,118	+0.10(+0.41%)
Nov 18, 2003	25.14	25.36	24.99	25.02	257,163	-0.12(-0.47%)
Nov 17, 2003	25.10	25.58	24.89	25.14	351,127	-0.44(-1.73%)
Nov 14, 2003	25.82	25.82	25.52	25.58	375,619	-0.20(-0.76%)
Nov 13, 2003	25.71	26.03	25.70	25.78	535,758	-0.04(-0.16%)
Nov 12, 2003	25.36	25.85	25.36	25.82	541,527	+0.47(+1.84%)
Nov 11, 2003	25.47	25.55	25.31	25.35	625,482	-0.21(-0.83%)
Nov 10, 2003	25.92	25.92	25.52	25.56	663,515	-0.35(-1.34%)
Nov 07, 2003	25.45	25.95	25.45	25.91	1,229,182	+0.33(+1.29%)
Nov 06, 2003	25.33	25.58	25.24	25.58	512,326	+0.24(+0.94%)
Nov 05, 2003	25.27	25.35	25.05	25.34	606,643	+0.13(+0.51%)
Nov 04, 2003	25.10	25.46	25.03	25.21	380,800	-0.04(-0.17%)
Nov 03, 2003	25.21	25.28	25.11	25.26	216,652	+0.06(+0.24%)
Oct 31, 2003	25.25	25.25	24.97	25.20	422,719	+0.06(+0.24%)
Oct 30, 2003	25.05	25.14	24.82	25.14	710,262	+0.08(+0.34%)
Oct 29, 2003	24.76	25.08	24.67	25.05	650,563	+0.26(+1.06%)
Oct 28, 2003	24.35	24.96	24.35	24.79	856,270	+0.42(+1.74%)
Oct 27, 2003	23.56	24.39	23.56	24.37	635,256	+0.82(+3.46%)
Oct 24, 2003	23.61	23.94	23.32	23.55	699,429	-0.02(-0.07%)
Oct 23, 2003	23.27	23.58	22.97	23.57	676,114	+0.22(+0.95%)
Oct 22, 2003	23.48	23.48	23.12	23.35	358,545	-0.22(-0.94%)
Oct 21, 2003	23.74	23.74	23.52	23.57	295,314	-0.03(-0.14%)
Oct 20, 2003	23.35	23.75	23.35	23.60	388,100	+0.40(+1.72%)
Oct 17, 2003	23.27	23.44	23.09	23.20	497,018	-0.14(-0.62%)
Oct 16, 2003	23.12	23.21	23.10	23.35	614,061	+0.24(+1.03%)
Oct 15, 2003	23.33	23.46	23.11	23.11	541,056	-0.20(-0.87%)
Oct 14, 2003	23.24	23.39	23.18	23.31	317,569	+0.07(+0.29%)
Oct 13, 2003	22.94	23.34	22.94	23.24	300,260	+0.33(+1.45%)
Oct 10, 2003	22.91	23.15	22.91	22.91	779,498	-0.02(-0.07%)
Oct 09, 2003	22.84	23.22	22.82	22.93	507,733	+0.31(+1.35%)
Oct 08, 2003	22.94	22.97	22.53	22.62	449,212	-0.31(-1.37%)
Oct 07, 2003	22.57	22.94	22.51	22.94	501,728	+0.28(+1.24%)
Oct 06, 2003	22.59	22.82	22.59	22.66	236,911	-0.06(-0.26%)
Oct 03, 2003	22.59	23.00	22.42	22.72	788,094	+0.72(+3.28%)
Oct 02, 2003	22.09	22.09	21.97	22.00	387,747	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.