Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	16.05	16.20	16.02	16.20	1,844,759	+0.14(+0.85%)
Sep 29, 2004	15.98	16.12	15.92	16.07	1,811,010	+0.10(+0.64%)
Sep 28, 2004	15.84	16.00	15.84	15.96	2,389,735	+0.12(+0.77%)
Sep 27, 2004	15.80	15.91	15.66	15.84	1,075,865	+0.04(+0.24%)
Sep 24, 2004	15.66	15.83	15.65	15.80	1,198,536	+0.18(+1.16%)
Sep 23, 2004	15.83	15.83	15.58	15.62	2,173,153	-0.24(-1.48%)
Sep 22, 2004	15.95	15.95	15.84	15.86	1,392,227	-0.13(-0.83%)
Sep 21, 2004	16.02	16.05	15.84	15.99	1,577,994	-0.04(-0.28%)
Sep 20, 2004	15.96	16.15	15.93	16.04	1,613,504	+0.08(+0.49%)
Sep 17, 2004	15.98	16.01	15.94	15.96	1,442,410	-0.02(-0.11%)
Sep 16, 2004	15.79	16.03	15.76	15.97	1,933,974	+0.19(+1.19%)
Sep 15, 2004	15.79	15.86	15.71	15.79	1,047,985	+0.03(+0.19%)
Sep 14, 2004	15.88	15.88	15.69	15.76	1,575,646	-0.12(-0.75%)
Sep 13, 2004	15.73	15.88	15.69	15.88	1,296,555	+0.06(+0.41%)
Sep 10, 2004	15.81	15.94	15.68	15.81	2,394,431	-0.13(-0.81%)
Sep 09, 2004	15.81	15.96	15.81	15.94	978,726	+0.09(+0.54%)
Sep 08, 2004	16.04	16.04	15.81	15.86	1,444,171	-0.17(-1.04%)
Sep 07, 2004	16.00	16.08	15.95	16.02	1,173,004	+0.15(+0.97%)
Sep 03, 2004	15.94	15.98	15.87	15.87	1,184,742	-0.06(-0.41%)
Sep 02, 2004	15.90	16.05	15.88	15.93	2,169,338	+0.09(+0.56%)
Sep 01, 2004	15.89	15.94	15.80	15.84	1,582,983	-0.01(-0.06%)
Aug 31, 2004	15.81	15.86	15.67	15.86	1,958,626	+0.12(+0.76%)
Aug 30, 2004	15.77	15.93	15.73	15.74	1,264,567	-0.03(-0.22%)
Aug 27, 2004	15.81	15.88	15.70	15.77	1,191,199	-0.19(-1.17%)
Aug 26, 2004	15.81	16.00	15.77	15.96	1,336,174	+0.15(+0.95%)
Aug 25, 2004	15.71	15.82	15.57	15.81	1,494,061	+0.10(+0.63%)
Aug 24, 2004	15.46	15.74	15.45	15.71	1,965,963	+0.28(+1.83%)
Aug 23, 2004	15.33	15.44	15.28	15.43	1,305,946	+0.09(+0.60%)
Aug 20, 2004	15.19	15.35	15.17	15.33	800,589	+0.14(+0.94%)
Aug 19, 2004	15.24	15.27	15.07	15.19	689,950	-0.12(-0.76%)
Aug 18, 2004	15.04	15.33	14.98	15.31	913,575	+0.19(+1.24%)
Aug 17, 2004	15.07	15.22	15.06	15.12	913,282	+0.09(+0.57%)
Aug 16, 2004	14.65	15.11	14.65	15.03	852,240	+0.41(+2.80%)
Aug 13, 2004	14.77	14.82	14.53	14.62	627,734	-0.13(-0.88%)
Aug 12, 2004	14.94	14.94	14.67	14.75	779,459	-0.17(-1.14%)
Aug 11, 2004	14.94	14.99	14.77	14.92	1,071,756	-0.01(-0.05%)
Aug 10, 2004	14.69	14.97	14.69	14.93	997,508	+0.27(+1.86%)
Aug 09, 2004	14.49	14.70	14.49	14.66	911,814	+0.17(+1.18%)
Aug 06, 2004	14.79	14.82	14.38	14.49	1,317,978	-0.36(-2.46%)
Aug 05, 2004	15.34	15.34	14.79	14.85	1,958,626	-0.45(-2.96%)
Aug 04, 2004	15.24	15.35	15.11	15.31	1,509,322	+0.02(+0.13%)
Aug 03, 2004	15.39	15.39	15.21	15.29	1,239,622	-0.10(-0.64%)
Aug 02, 2004	15.25	15.44	15.12	15.38	1,335,587	+0.16(+1.05%)
Jul 30, 2004	15.38	15.44	15.12	15.22	1,622,308	+0.01(+0.04%)
Jul 29, 2004	15.03	15.26	15.02	15.22	985,182	+0.18(+1.22%)
Jul 28, 2004	14.76	15.06	14.62	15.03	1,596,482	+0.28(+1.87%)
Jul 27, 2004	14.62	14.82	14.49	14.76	1,112,255	+0.18(+1.21%)
Jul 26, 2004	14.81	14.85	14.45	14.58	1,334,413	-0.27(-1.84%)
Jul 23, 2004	14.85	14.92	14.70	14.85	878,065	-0.03(-0.21%)
Jul 22, 2004	15.01	15.04	14.67	14.88	1,371,390	-0.15(-1.00%)
Jul 21, 2004	15.28	15.33	14.98	15.03	1,061,485	-0.23(-1.52%)
Jul 20, 2004	15.20	15.28	15.12	15.27	1,054,441	+0.03(+0.22%)
Jul 19, 2004	15.35	15.35	15.17	15.23	1,032,431	-0.11(-0.69%)
Jul 16, 2004	15.43	15.48	15.33	15.34	996,627	-0.00(-0.02%)
Jul 15, 2004	15.31	15.45	15.31	15.34	897,141	+0.01(+0.09%)
Jul 14, 2004	15.33	15.38	15.17	15.33	1,015,116	-0.00(-0.02%)
Jul 13, 2004	15.39	15.40	15.29	15.33	983,715	-0.02(-0.16%)
Jul 12, 2004	15.27	15.40	15.19	15.35	1,625,536	+0.10(+0.63%)
Jul 09, 2004	15.20	15.30	15.12	15.26	1,969,484	+0.13(+0.86%)
Jul 08, 2004	15.31	15.35	15.13	15.13	1,317,098	-0.18(-1.20%)
Jul 07, 2004	15.33	15.41	15.24	15.31	1,693,034	-0.02(-0.16%)
Jul 06, 2004	15.32	15.44	15.28	15.34	2,211,598	+0.02(+0.16%)
Jul 02, 2004	15.49	15.50	15.31	15.31	1,774,913	-0.21(-1.36%)
Jul 01, 2004	15.79	15.79	15.46	15.52	2,012,625	-0.23(-1.45%)
Jun 30, 2004	15.71	15.85	15.68	15.75	2,139,404	+0.01(+0.04%)
Jun 29, 2004	15.50	15.79	15.48	15.75	1,245,491	+0.23(+1.47%)
Jun 28, 2004	15.57	15.71	15.45	15.52	2,867,799	+0.06(+0.40%)
Jun 25, 2004	15.27	15.46	15.26	15.46	1,960,093	+0.26(+1.70%)
Jun 24, 2004	15.14	15.28	15.07	15.20	1,490,246	+0.08(+0.54%)
Jun 23, 2004	14.85	15.15	14.79	15.12	1,603,819	+0.29(+1.98%)
Jun 22, 2004	14.84	14.95	14.68	14.82	3,149,532	+0.02(+0.12%)
Jun 21, 2004	14.94	14.94	14.73	14.81	2,788,856	-0.13(-0.84%)
Jun 18, 2004	14.89	15.02	14.79	14.93	2,172,860	+0.05(+0.32%)
Jun 17, 2004	15.01	15.01	14.84	14.88	1,934,855	-0.10(-0.68%)
Jun 16, 2004	15.18	15.18	14.75	14.99	3,347,625	-0.16(-1.04%)
Jun 15, 2004	15.23	15.27	15.03	15.14	3,167,433	-0.04(-0.25%)
Jun 14, 2004	15.61	15.61	15.18	15.18	2,713,727	-0.60(-3.82%)
Jun 10, 2004	15.94	15.94	15.66	15.78	1,504,039	-0.09(-0.56%)
Jun 09, 2004	15.88	16.00	15.79	15.87	2,204,555	-0.00(-0.02%)
Jun 08, 2004	15.68	15.88	15.60	15.88	1,474,398	+0.11(+0.69%)
Jun 07, 2004	15.66	15.80	15.61	15.77	1,415,117	+0.19(+1.25%)
Jun 04, 2004	15.63	15.76	15.51	15.57	1,445,345	+0.05(+0.31%)
Jun 03, 2004	15.78	15.79	15.50	15.52	1,703,306	-0.25(-1.56%)
Jun 02, 2004	15.84	15.85	15.74	15.77	2,325,758	+0.02(+0.11%)
Jun 01, 2004	15.79	15.90	15.67	15.75	2,147,034	-0.04(-0.24%)
May 28, 2004	15.77	15.81	15.60	15.79	2,119,448	+0.05(+0.30%)
May 27, 2004	15.79	15.90	15.72	15.74	2,552,025	-0.05(-0.30%)
May 26, 2004	15.80	15.82	15.76	15.79	1,992,669	-0.01(-0.06%)
May 25, 2004	15.58	15.85	15.45	15.80	2,022,603	+0.25(+1.62%)
May 24, 2004	15.47	15.67	15.43	15.55	1,455,616	+0.13(+0.82%)
May 21, 2004	15.33	15.54	15.30	15.42	2,022,016	+0.18(+1.16%)
May 20, 2004	15.34	15.40	15.17	15.25	2,656,794	-0.07(-0.49%)
May 19, 2004	15.21	15.63	15.21	15.32	3,253,127	+0.19(+1.28%)
May 18, 2004	14.99	15.16	14.96	15.13	1,552,168	+0.18(+1.18%)
May 17, 2004	15.20	15.20	14.87	14.95	1,887,606	-0.26(-1.70%)
May 14, 2004	15.23	15.32	15.11	15.21	1,681,589	-0.09(-0.60%)
May 13, 2004	15.02	15.34	15.02	15.30	2,124,144	+0.29(+1.91%)
May 12, 2004	14.96	15.02	14.81	15.01	3,619,672	+0.03(+0.20%)
May 11, 2004	14.64	15.01	14.64	14.98	2,355,692	+0.40(+2.71%)
May 10, 2004	14.74	14.84	14.49	14.59	2,178,436	-0.15(-1.04%)
May 07, 2004	14.96	15.01	14.73	14.74	2,888,929	-0.21(-1.44%)
May 06, 2004	15.07	15.12	14.84	14.96	1,551,875	-0.11(-0.75%)
May 05, 2004	15.12	15.37	15.00	15.07	3,050,045	+0.01(+0.05%)
May 04, 2004	14.74	15.19	14.72	15.06	4,035,228	+0.41(+2.79%)
May 03, 2004	14.57	14.69	14.40	14.65	1,894,649	+0.15(+1.01%)
Apr 30, 2004	14.75	14.84	14.45	14.51	3,114,902	+0.11(+0.73%)
Apr 29, 2004	14.55	14.62	14.30	14.40	2,076,895	-0.15(-1.05%)
Apr 28, 2004	14.72	14.72	14.38	14.55	1,712,991	-0.19(-1.32%)
Apr 27, 2004	14.74	14.81	14.45	14.75	2,659,141	-0.18(-1.19%)
Apr 26, 2004	14.97	15.01	14.88	14.92	873,076	-0.02(-0.11%)
Apr 23, 2004	14.92	15.03	14.80	14.94	1,785,478	-0.04(-0.27%)
Apr 22, 2004	14.41	14.99	14.38	14.98	1,575,353	+0.57(+3.95%)
Apr 21, 2004	14.43	14.47	14.28	14.41	1,047,105	-0.04(-0.28%)
Apr 20, 2004	14.71	14.85	14.45	14.45	949,672	-0.27(-1.85%)
Apr 19, 2004	14.64	14.75	14.58	14.73	1,082,028	+0.09(+0.61%)
Apr 16, 2004	14.64	14.67	14.50	14.64	1,166,841	+0.07(+0.49%)
Apr 15, 2004	14.60	14.69	14.50	14.57	1,057,669	-0.02(-0.12%)
Apr 14, 2004	14.59	14.70	14.52	14.58	1,546,005	-0.01(-0.07%)
Apr 13, 2004	14.91	14.94	14.53	14.59	1,121,353	-0.24(-1.61%)
Apr 12, 2004	14.72	14.96	14.72	14.83	1,006,605	+0.10(+0.69%)
Apr 08, 2004	14.88	14.94	14.64	14.73	1,047,398	-0.02(-0.14%)
Apr 07, 2004	14.80	14.89	14.68	14.75	1,376,673	-0.05(-0.32%)
Apr 06, 2004	14.70	14.85	14.63	14.80	2,018,494	+0.10(+0.67%)
Apr 05, 2004	14.48	14.72	14.48	14.70	2,488,635	-0.18(-1.19%)
Apr 02, 2004	14.79	14.96	14.73	14.88	2,314,313	+0.31(+2.13%)
Apr 01, 2004	14.65	14.70	14.55	14.57	2,147,915	+0.02(+0.16%)
Mar 31, 2004	14.60	14.60	14.42	14.54	2,426,125	-0.01(-0.05%)
Mar 30, 2004	14.55	14.58	14.48	14.55	2,082,177	+0.03(+0.23%)
Mar 29, 2004	14.43	14.65	14.38	14.52	2,093,036	+0.26(+1.82%)
Mar 26, 2004	14.34	14.34	14.18	14.26	1,768,163	-0.09(-0.59%)
Mar 25, 2004	13.91	14.43	13.89	14.34	2,749,531	+0.48(+3.44%)
Mar 24, 2004	13.95	14.05	13.78	13.87	1,951,583	-0.17(-1.21%)
Mar 23, 2004	13.68	14.66	13.68	14.04	5,372,869	+0.74(+5.59%)
Mar 22, 2004	13.47	13.47	13.16	13.29	1,532,212	-0.17(-1.29%)
Mar 19, 2004	13.37	13.63	13.33	13.47	1,725,903	+0.10(+0.71%)
Mar 18, 2004	13.56	13.56	13.23	13.37	1,803,086	-0.19(-1.41%)
Mar 17, 2004	13.44	13.62	13.41	13.56	1,525,169	+0.13(+0.94%)
Mar 16, 2004	13.52	13.58	13.22	13.44	1,765,815	+0.08(+0.61%)
Mar 15, 2004	13.65	13.68	13.33	13.35	2,371,246	-0.28(-2.02%)
Mar 12, 2004	13.52	13.73	13.49	13.63	1,603,232	+0.14(+1.06%)
Mar 11, 2004	13.42	13.64	13.32	13.49	2,197,511	-0.10(-0.70%)
Mar 10, 2004	14.01	14.02	13.54	13.58	1,618,786	-0.39(-2.80%)
Mar 09, 2004	14.11	14.20	13.83	13.97	3,541,022	-0.18(-1.30%)
Mar 08, 2004	14.11	14.35	14.11	14.16	1,798,978	-0.01(-0.05%)
Mar 05, 2004	14.23	14.31	14.08	14.16	1,439,475	-0.06(-0.46%)
Mar 04, 2004	14.34	14.35	13.97	14.23	4,848,143	-0.08(-0.55%)
Mar 03, 2004	14.37	14.39	14.22	14.31	1,225,242	-0.10(-0.66%)
Mar 02, 2004	14.53	14.62	14.34	14.40	1,965,376	-0.13(-0.89%)
Mar 01, 2004	14.40	14.71	14.39	14.53	1,855,911	+0.10(+0.71%)
Feb 27, 2004	14.31	14.53	14.08	14.43	3,690,692	-0.24(-1.63%)
Feb 26, 2004	14.72	14.74	14.58	14.67	1,825,390	-0.10(-0.69%)
Feb 25, 2004	14.63	14.77	14.57	14.77	1,651,949	+0.17(+1.19%)
Feb 24, 2004	14.60	14.65	14.52	14.60	2,396,778	-0.01(-0.05%)
Feb 23, 2004	14.59	14.65	14.55	14.60	1,000,736	+0.10(+0.66%)
Feb 20, 2004	14.72	14.75	14.31	14.51	1,542,484	-0.16(-1.07%)
Feb 19, 2004	14.55	14.89	14.55	14.67	1,789,586	+0.16(+1.13%)
Feb 18, 2004	14.60	14.62	14.35	14.50	1,485,844	-0.10(-0.68%)
Feb 17, 2004	14.50	14.62	14.50	14.60	1,794,575	+0.20(+1.37%)
Feb 13, 2004	14.59	14.63	14.40	14.40	1,990,614	-0.18(-1.26%)
Feb 12, 2004	14.52	14.65	14.41	14.59	2,208,076	+0.09(+0.59%)
Feb 11, 2004	14.18	14.51	14.12	14.50	1,759,946	+0.36(+2.55%)
Feb 10, 2004	14.02	14.19	13.96	14.14	1,600,885	+0.09(+0.63%)
Feb 09, 2004	13.79	14.11	13.74	14.05	2,322,530	+0.33(+2.43%)
Feb 06, 2004	13.54	13.73	13.54	13.72	2,250,923	+0.16(+1.16%)
Feb 05, 2004	13.43	13.63	13.43	13.56	1,771,098	+0.15(+1.14%)
Feb 04, 2004	13.52	13.55	13.38	13.41	1,734,414	-0.13(-0.93%)
Feb 03, 2004	13.55	13.59	13.47	13.53	2,272,933	+0.01(+0.08%)
Feb 02, 2004	13.63	13.64	13.49	13.52	1,960,387	-0.07(-0.50%)
Jan 30, 2004	13.46	13.70	13.46	13.59	3,922,828	+0.47(+3.61%)
Jan 29, 2004	13.17	13.34	13.08	13.12	2,617,175	+0.05(+0.39%)
Jan 28, 2004	13.00	13.32	13.00	13.07	2,611,893	+0.12(+0.92%)
Jan 27, 2004	13.10	13.29	12.95	12.95	2,712,553	-0.10(-0.76%)
Jan 26, 2004	13.12	13.12	12.97	13.05	2,021,135	-0.05(-0.42%)
Jan 23, 2004	13.40	13.46	13.10	13.10	2,598,393	-0.28(-2.06%)
Jan 22, 2004	13.49	13.53	13.34	13.38	1,226,415	-0.08(-0.61%)
Jan 21, 2004	13.48	13.52	13.32	13.46	1,073,517	-0.01(-0.08%)
Jan 20, 2004	13.39	13.52	13.33	13.47	1,346,152	+0.17(+1.26%)
Jan 16, 2004	13.43	13.43	13.26	13.30	2,611,599	-0.14(-1.04%)
Jan 15, 2004	13.56	13.62	13.29	13.44	2,035,515	-0.05(-0.38%)
Jan 14, 2004	13.53	13.57	13.42	13.49	2,868,680	-0.03(-0.25%)
Jan 13, 2004	13.68	13.74	13.49	13.53	1,447,399	-0.15(-1.12%)
Jan 12, 2004	13.54	13.68	13.53	13.68	1,130,157	+0.14(+1.01%)
Jan 09, 2004	13.82	13.83	13.53	13.54	1,946,007	-0.28(-2.00%)
Jan 08, 2004	13.74	13.86	13.69	13.82	1,376,966	+0.09(+0.62%)
Jan 07, 2004	13.77	13.80	13.53	13.74	2,164,643	-0.05(-0.35%)
Jan 06, 2004	13.89	13.89	13.68	13.78	1,932,800	-0.14(-1.00%)
Jan 05, 2004	13.63	13.95	13.62	13.92	2,959,949	+0.43(+3.18%)
Jan 02, 2004	13.47	13.58	13.36	13.49	1,950,702	+0.02(+0.18%)
Dec 31, 2003	13.32	13.48	13.32	13.47	1,456,790	+0.18(+1.36%)
Dec 30, 2003	13.39	13.41	13.26	13.29	1,660,459	-0.13(-0.97%)
Dec 29, 2003	13.27	13.43	13.23	13.42	2,526,493	+0.15(+1.13%)
Dec 26, 2003	13.19	13.28	13.19	13.27	359,208	+0.13(+0.99%)
Dec 24, 2003	13.19	13.19	13.10	13.14	564,051	-0.03(-0.23%)
Dec 23, 2003	13.19	13.27	13.06	13.17	1,591,200	+0.11(+0.86%)
Dec 22, 2003	12.97	13.07	12.91	13.06	956,128	+0.09(+0.68%)
Dec 19, 2003	13.04	13.07	12.90	12.97	1,338,815	+0.02(+0.16%)
Dec 18, 2003	12.92	12.92	12.86	12.95	1,600,591	-0.01(-0.08%)
Dec 17, 2003	12.86	12.98	12.78	12.96	1,671,318	+0.11(+0.82%)
Dec 16, 2003	12.82	12.95	12.77	12.85	2,788,562	-0.28(-2.15%)
Dec 15, 2003	13.36	13.36	13.10	13.14	2,208,076	-0.07(-0.54%)
Dec 12, 2003	13.03	13.29	12.95	13.21	2,087,460	+0.18(+1.36%)
Dec 11, 2003	12.85	13.06	12.63	13.03	2,113,872	+0.01(+0.08%)
Dec 10, 2003	13.20	13.28	13.00	13.02	3,192,379	-0.18(-1.39%)
Dec 09, 2003	12.99	13.30	12.99	13.20	3,694,801	+0.32(+2.49%)
Dec 08, 2003	12.59	12.88	12.59	12.88	1,209,981	+0.29(+2.30%)
Dec 05, 2003	12.69	12.69	12.50	12.59	964,933	-0.15(-1.18%)
Dec 04, 2003	12.68	12.79	12.59	12.74	1,383,129	+0.12(+0.94%)
Dec 03, 2003	12.60	12.72	12.60	12.62	1,323,261	+0.02(+0.16%)
Dec 02, 2003	12.59	12.70	12.51	12.60	2,086,873	+0.02(+0.19%)
Dec 01, 2003	12.24	12.58	12.24	12.58	2,286,140	+0.43(+3.50%)
Nov 28, 2003	12.20	12.26	12.14	12.15	469,847	-0.06(-0.53%)
Nov 26, 2003	12.11	12.25	12.11	12.22	1,641,384	+0.11(+0.90%)
Nov 25, 2003	12.01	12.13	11.91	12.11	1,580,635	+0.17(+1.43%)
Nov 24, 2003	11.76	11.94	11.76	11.94	1,646,373	+0.23(+1.98%)
Nov 21, 2003	11.66	11.78	11.66	11.71	1,269,262	+0.05(+0.41%)
Nov 20, 2003	11.69	11.77	11.59	11.66	1,207,633	-0.09(-0.73%)
Nov 19, 2003	11.72	11.83	11.70	11.75	943,803	+0.05(+0.41%)
Nov 18, 2003	11.76	11.76	11.69	11.70	1,309,468	-0.09(-0.78%)
Nov 17, 2003	11.77	11.94	11.65	11.79	1,211,742	-0.15(-1.23%)
Nov 14, 2003	11.93	12.08	11.92	11.94	1,622,308	+0.00(+0.03%)
Nov 13, 2003	11.86	11.96	11.76	11.93	1,519,300	+0.14(+1.21%)
Nov 12, 2003	11.70	11.81	11.65	11.79	996,334	+0.13(+1.11%)
Nov 11, 2003	11.62	11.71	11.55	11.66	2,274,401	+0.06(+0.50%)
Nov 10, 2003	11.76	11.78	11.58	11.60	1,936,029	-0.16(-1.36%)
Nov 07, 2003	10.97	11.79	10.97	11.76	7,010,145	+0.79(+7.24%)
Nov 06, 2003	10.99	10.99	10.86	10.97	1,269,556	-0.02(-0.22%)
Nov 05, 2003	10.94	11.02	10.87	10.99	957,009	+0.01(+0.12%)
Nov 04, 2003	10.94	11.01	10.87	10.98	1,422,161	-0.04(-0.37%)
Nov 03, 2003	11.06	11.07	10.99	11.02	1,172,273	-0.04(-0.37%)
Oct 31, 2003	11.00	11.11	11.00	11.06	3,408,080	+0.09(+0.78%)
Oct 30, 2003	11.23	11.24	10.89	10.98	4,236,255	-0.13(-1.14%)
Oct 29, 2003	10.89	11.14	10.87	11.10	1,276,012	+0.16(+1.43%)
Oct 28, 2003	10.94	10.99	10.85	10.94	2,078,362	+0.07(+0.63%)
Oct 27, 2003	10.72	10.88	10.72	10.88	2,537,938	+0.16(+1.46%)
Oct 24, 2003	10.73	10.74	10.58	10.72	4,844,621	-0.38(-3.47%)
Oct 23, 2003	10.96	11.16	10.94	11.11	1,435,660	+0.12(+1.09%)
Oct 22, 2003	11.20	11.20	10.94	10.99	1,277,479	-0.21(-1.92%)
Oct 21, 2003	11.22	11.30	11.18	11.20	1,296,262	+0.00(+0.03%)
Oct 20, 2003	11.23	11.23	11.11	11.20	1,172,710	+0.02(+0.21%)
Oct 17, 2003	11.19	11.34	11.10	11.17	1,018,638	-0.05(-0.46%)
Oct 16, 2003	11.19	11.21	11.10	11.22	1,207,340	+0.00(+0.03%)
Oct 15, 2003	11.31	11.45	11.13	11.22	2,388,561	+0.25(+2.27%)
Oct 14, 2003	10.99	11.03	10.86	10.97	1,537,495	-0.08(-0.74%)
Oct 13, 2003	10.99	11.07	10.94	11.05	1,228,176	+0.07(+0.62%)
Oct 10, 2003	11.08	11.16	10.96	10.99	1,495,528	-0.09(-0.83%)
Oct 09, 2003	11.24	11.30	11.02	11.08	1,654,883	-0.08(-0.73%)
Oct 08, 2003	11.12	11.12	11.06	11.16	1,359,945	-0.03(-0.24%)
Oct 07, 2003	11.26	11.19	11.04	11.19	2,050,482	-0.07(-0.67%)
Oct 06, 2003	11.30	11.30	11.21	11.26	2,209,250	-0.04(-0.36%)
Oct 03, 2003	11.24	11.44	11.24	11.30	3,780,788	-0.02(-0.15%)
Oct 02, 2003	11.29	11.32	11.24	11.32	1,957,745	-0.10(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.