Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	14.59	14.94	14.59	14.93	372,899	+0.25(+1.73%)
Oct 28, 2004	14.63	14.68	14.44	14.67	174,445	+0.20(+1.40%)
Oct 27, 2004	14.36	14.54	14.25	14.47	254,592	+0.21(+1.48%)
Oct 26, 2004	13.87	14.36	13.82	14.26	589,100	+0.45(+3.28%)
Oct 25, 2004	13.71	13.89	13.56	13.81	149,623	-0.02(-0.13%)
Oct 22, 2004	14.12	14.12	13.82	13.82	336,827	-0.18(-1.29%)
Oct 21, 2004	13.47	14.09	13.46	14.01	387,978	+0.44(+3.24%)
Oct 20, 2004	13.63	13.86	13.47	13.57	208,661	-0.06(-0.47%)
Oct 19, 2004	13.62	13.78	13.61	13.63	181,752	+0.09(+0.67%)
Oct 18, 2004	13.36	13.61	13.23	13.54	365,708	+0.27(+2.05%)
Oct 15, 2004	13.09	13.32	12.99	13.27	176,648	+0.12(+0.92%)
Oct 14, 2004	13.13	13.26	13.09	13.15	227,451	+0.06(+0.43%)
Oct 13, 2004	13.25	13.26	13.08	13.09	266,191	-0.11(-0.85%)
Oct 12, 2004	13.28	13.30	13.08	13.20	202,282	-0.14(-1.07%)
Oct 11, 2004	13.39	13.48	13.26	13.35	198,106	-0.04(-0.29%)
Oct 08, 2004	13.15	13.44	13.15	13.39	316,529	+0.17(+1.31%)
Oct 07, 2004	13.34	13.45	13.15	13.21	484,827	-0.06(-0.46%)
Oct 06, 2004	13.28	13.45	13.12	13.27	401,316	-0.02(-0.13%)
Oct 05, 2004	13.58	13.61	13.24	13.29	254,708	-0.26(-1.94%)
Oct 04, 2004	13.49	13.71	13.45	13.55	269,206	+0.11(+0.80%)
Oct 01, 2004	13.33	13.56	13.26	13.45	401,780	+0.12(+0.87%)
Sep 30, 2004	13.27	13.43	13.25	13.33	260,507	-0.03(-0.26%)
Sep 29, 2004	13.12	13.36	13.01	13.36	232,322	+0.29(+2.21%)
Sep 28, 2004	13.06	13.18	12.88	13.07	234,990	+0.00(+0.03%)
Sep 27, 2004	13.17	13.23	13.04	13.07	343,438	-0.01(-0.10%)
Sep 24, 2004	12.98	13.22	12.72	13.08	1,197,338	-0.04(-0.30%)
Sep 23, 2004	13.64	13.64	13.10	13.12	1,080,191	-0.46(-3.37%)
Sep 22, 2004	13.82	13.83	13.41	13.58	449,683	-0.26(-1.87%)
Sep 21, 2004	13.51	13.91	13.51	13.84	411,175	+0.32(+2.34%)
Sep 20, 2004	13.53	13.60	13.38	13.52	190,103	-0.06(-0.46%)
Sep 17, 2004	13.70	13.75	13.48	13.58	520,783	-0.02(-0.13%)
Sep 16, 2004	13.15	13.63	13.15	13.60	450,611	+0.40(+3.00%)
Sep 15, 2004	13.35	13.35	13.14	13.20	251,692	-0.11(-0.81%)
Sep 14, 2004	13.30	13.42	13.20	13.31	190,103	-0.07(-0.52%)
Sep 13, 2004	13.57	13.57	13.31	13.38	220,840	-0.09(-0.64%)
Sep 10, 2004	13.07	13.66	13.07	13.47	497,702	+0.39(+2.97%)
Sep 09, 2004	12.86	13.15	12.76	13.08	632,131	+0.22(+1.74%)
Sep 08, 2004	12.94	13.14	12.72	12.85	294,376	-0.08(-0.63%)
Sep 07, 2004	12.79	12.96	12.67	12.94	244,269	+0.15(+1.15%)
Sep 03, 2004	12.91	13.06	12.67	12.79	291,360	-0.19(-1.46%)
Sep 02, 2004	12.83	13.08	12.58	12.98	976,614	+0.03(+0.23%)
Sep 01, 2004	12.59	13.03	12.59	12.95	719,818	+0.44(+3.55%)
Aug 31, 2004	12.13	12.54	12.10	12.51	910,385	+0.35(+2.87%)
Aug 30, 2004	12.34	12.34	12.07	12.16	480,768	-0.19(-1.54%)
Aug 27, 2004	12.17	12.40	12.15	12.35	613,109	+0.16(+1.31%)
Aug 26, 2004	11.92	12.28	11.92	12.19	544,561	+0.22(+1.84%)
Aug 25, 2004	11.85	11.99	11.67	11.97	131,181	+0.11(+0.95%)
Aug 24, 2004	12.01	12.05	11.75	11.85	326,388	+0.00(+0.00%)
Aug 23, 2004	11.99	12.01	11.85	11.85	248,213	-0.01(-0.11%)
Aug 20, 2004	11.65	12.05	11.64	11.87	419,062	+0.28(+2.42%)
Aug 19, 2004	11.55	11.86	11.45	11.59	311,194	+0.09(+0.79%)
Aug 18, 2004	11.27	11.60	11.11	11.50	264,451	+0.19(+1.72%)
Aug 17, 2004	11.40	11.89	11.28	11.30	419,758	+0.12(+1.04%)
Aug 16, 2004	11.02	11.40	10.85	11.19	478,100	+0.26(+2.37%)
Aug 13, 2004	10.79	11.08	10.79	10.93	181,636	+0.06(+0.60%)
Aug 12, 2004	11.06	11.11	10.79	10.86	611,254	-0.19(-1.68%)
Aug 11, 2004	11.16	11.20	10.83	11.05	455,830	-0.13(-1.19%)
Aug 10, 2004	10.96	11.23	10.83	11.18	248,213	+0.30(+2.73%)
Aug 09, 2004	11.04	11.19	10.80	10.88	409,203	-0.22(-1.98%)
Aug 06, 2004	11.25	11.25	10.95	11.10	326,156	-0.21(-1.83%)
Aug 05, 2004	11.88	11.88	11.29	11.31	662,636	-0.59(-4.96%)
Aug 04, 2004	12.01	12.07	11.81	11.90	458,150	-0.22(-1.81%)
Aug 03, 2004	12.18	12.18	12.00	12.12	408,855	+0.00(+0.00%)
Aug 02, 2004	12.22	12.22	12.01	12.12	565,670	-0.15(-1.23%)
Jul 30, 2004	12.13	12.28	12.01	12.27	397,257	+0.10(+0.81%)
Jul 29, 2004	12.16	12.35	11.75	12.17	336,363	+0.15(+1.25%)
Jul 28, 2004	12.28	12.30	11.75	12.02	273,382	-0.20(-1.62%)
Jul 27, 2004	11.85	12.28	11.75	12.22	844,504	+0.42(+3.58%)
Jul 26, 2004	11.90	12.10	11.69	11.80	498,166	-0.14(-1.16%)
Jul 23, 2004	11.87	12.39	11.75	11.94	913,981	+0.30(+2.56%)
Jul 22, 2004	11.89	11.89	11.35	11.64	944,254	-0.20(-1.68%)
Jul 21, 2004	12.20	12.24	11.68	11.84	1,095,617	-0.41(-3.31%)
Jul 20, 2004	11.90	12.31	11.83	12.24	486,219	+0.38(+3.16%)
Jul 19, 2004	11.96	12.09	11.61	11.87	460,818	-0.10(-0.83%)
Jul 16, 2004	12.52	12.57	11.88	11.97	674,467	-0.52(-4.14%)
Jul 15, 2004	12.54	12.59	12.34	12.48	383,570	-0.16(-1.23%)
Jul 14, 2004	12.81	12.89	12.55	12.64	448,059	-0.10(-0.78%)
Jul 13, 2004	12.66	12.88	12.50	12.74	288,460	+0.15(+1.16%)
Jul 12, 2004	12.68	12.74	12.47	12.59	200,774	-0.14(-1.12%)
Jul 09, 2004	12.56	12.78	12.35	12.73	309,570	+0.23(+1.83%)
Jul 08, 2004	12.79	12.86	12.45	12.51	522,175	-0.38(-2.98%)
Jul 07, 2004	12.70	12.99	12.68	12.89	234,526	+0.13(+1.01%)
Jul 06, 2004	12.87	12.97	12.63	12.76	753,802	-0.15(-1.17%)
Jul 02, 2004	12.94	13.09	12.85	12.91	178,620	-0.09(-0.73%)
Jul 01, 2004	13.04	13.10	12.81	13.01	385,658	+0.00(+0.00%)
Jun 30, 2004	13.04	13.08	12.79	13.01	314,674	+0.06(+0.50%)
Jun 29, 2004	13.26	13.34	12.83	12.94	455,018	-0.24(-1.83%)
Jun 28, 2004	13.34	13.51	13.10	13.18	539,109	-0.01(-0.07%)
Jun 25, 2004	13.41	13.79	13.09	13.19	1,393,821	-0.45(-3.29%)
Jun 24, 2004	13.77	13.96	13.46	13.64	586,780	-0.06(-0.44%)
Jun 23, 2004	13.69	13.77	13.45	13.70	357,125	+0.06(+0.41%)
Jun 22, 2004	13.62	13.84	13.49	13.64	364,548	-0.09(-0.67%)
Jun 21, 2004	13.89	13.99	13.56	13.74	481,232	-0.23(-1.62%)
Jun 18, 2004	13.85	14.02	13.77	13.96	277,326	+0.04(+0.28%)
Jun 17, 2004	13.96	14.02	13.81	13.92	226,291	-0.00(-0.03%)
Jun 16, 2004	14.07	14.14	13.81	13.93	320,009	-0.21(-1.49%)
Jun 15, 2004	14.03	14.21	13.94	14.14	205,529	+0.12(+0.83%)
Jun 14, 2004	14.34	14.34	13.92	14.02	222,347	-0.28(-1.99%)
Jun 10, 2004	14.29	14.41	14.08	14.31	262,131	+0.02(+0.15%)
Jun 09, 2004	14.28	14.62	14.27	14.29	336,247	-0.06(-0.45%)
Jun 08, 2004	14.51	14.53	14.23	14.35	385,890	-0.14(-0.98%)
Jun 07, 2004	14.27	14.55	14.23	14.49	401,780	+0.25(+1.72%)
Jun 04, 2004	14.53	14.61	14.23	14.25	705,783	-0.19(-1.28%)
Jun 03, 2004	14.70	14.70	14.14	14.43	1,770,316	+0.19(+1.36%)
Jun 02, 2004	14.13	14.48	14.12	14.24	242,877	-0.02(-0.12%)
Jun 01, 2004	14.31	14.37	14.03	14.26	542,589	-0.09(-0.66%)
May 28, 2004	14.15	14.36	13.89	14.35	350,746	+0.24(+1.68%)
May 27, 2004	13.84	14.18	13.84	14.11	515,100	+0.21(+1.52%)
May 26, 2004	14.09	14.10	13.85	13.90	350,050	-0.16(-1.10%)
May 25, 2004	13.66	14.13	13.58	14.06	379,858	+0.35(+2.58%)
May 24, 2004	13.44	13.79	13.42	13.70	345,178	+0.25(+1.83%)
May 21, 2004	13.47	13.69	13.15	13.46	892,175	+0.02(+0.13%)
May 20, 2004	13.62	13.64	13.02	13.44	893,567	-0.12(-0.86%)
May 19, 2004	13.35	13.74	13.34	13.56	947,269	+0.17(+1.26%)
May 18, 2004	13.04	13.39	12.95	13.39	409,783	+0.44(+3.43%)
May 17, 2004	12.88	13.04	12.55	12.95	373,363	-0.03(-0.20%)
May 14, 2004	13.26	13.36	12.96	12.97	323,373	-0.28(-2.11%)
May 13, 2004	13.22	13.36	13.04	13.25	342,163	+0.10(+0.79%)
May 12, 2004	13.18	13.27	12.47	13.15	596,871	+0.03(+0.26%)
May 11, 2004	13.14	13.58	12.93	13.11	410,363	+0.00(+0.03%)
May 10, 2004	13.26	13.34	12.83	13.11	541,429	-0.21(-1.59%)
May 07, 2004	13.54	13.93	13.15	13.32	355,849	-0.25(-1.88%)
May 06, 2004	13.81	13.95	13.28	13.58	520,783	-0.28(-2.02%)
May 05, 2004	13.97	14.05	13.65	13.85	506,981	-0.15(-1.08%)
May 04, 2004	14.39	14.71	13.88	14.01	753,918	-0.44(-3.04%)
May 03, 2004	14.32	14.72	14.29	14.45	498,978	+0.01(+0.06%)
Apr 30, 2004	14.50	14.76	14.26	14.44	357,705	+0.02(+0.15%)
Apr 29, 2004	14.66	15.06	14.23	14.42	362,692	-0.49(-3.30%)
Apr 28, 2004	15.42	15.48	14.51	14.91	589,216	-0.50(-3.27%)
Apr 27, 2004	15.33	15.79	15.27	15.41	566,714	+0.06(+0.36%)
Apr 26, 2004	15.63	15.77	15.13	15.36	681,194	-0.40(-2.52%)
Apr 23, 2004	16.00	16.17	15.62	15.75	620,764	-0.26(-1.62%)
Apr 22, 2004	16.17	16.21	15.95	16.01	532,266	-0.11(-0.70%)
Apr 21, 2004	16.56	16.56	15.86	16.12	731,185	-0.30(-1.84%)
Apr 20, 2004	16.59	16.66	16.40	16.42	1,010,598	+0.16(+1.01%)
Apr 19, 2004	15.92	16.29	15.84	16.26	524,263	+0.35(+2.22%)
Apr 16, 2004	15.95	16.12	15.80	15.91	378,467	-0.06(-0.38%)
Apr 15, 2004	15.63	15.99	15.54	15.97	503,617	+0.36(+2.32%)
Apr 14, 2004	15.35	15.63	15.04	15.61	1,501,341	+0.45(+2.96%)
Apr 13, 2004	16.65	16.69	15.01	15.16	2,219,072	-1.27(-7.72%)
Apr 12, 2004	16.09	16.66	16.06	16.42	211,677	+0.25(+1.57%)
Apr 08, 2004	16.68	16.84	16.04	16.17	388,906	-0.52(-3.13%)
Apr 07, 2004	16.79	16.81	16.52	16.69	204,137	-0.07(-0.44%)
Apr 06, 2004	16.72	16.85	16.60	16.76	188,479	-0.07(-0.41%)
Apr 05, 2004	16.45	16.98	16.39	16.83	503,849	+0.38(+2.33%)
Apr 02, 2004	16.27	16.56	16.14	16.45	354,457	+0.31(+1.95%)
Apr 01, 2004	16.06	16.32	15.94	16.14	221,768	+0.26(+1.66%)
Mar 31, 2004	16.09	16.14	15.87	15.87	248,561	-0.22(-1.39%)
Mar 30, 2004	16.20	16.46	15.95	16.10	399,112	-0.09(-0.56%)
Mar 29, 2004	15.99	16.32	15.92	16.19	753,222	+0.41(+2.62%)
Mar 26, 2004	15.52	16.07	15.47	15.77	970,003	+0.51(+3.36%)
Mar 25, 2004	14.53	15.47	14.53	15.26	695,344	+0.78(+5.39%)
Mar 24, 2004	14.44	14.70	14.32	14.48	439,940	+0.06(+0.42%)
Mar 23, 2004	14.27	14.51	14.11	14.42	347,034	+0.14(+0.97%)
Mar 22, 2004	14.81	14.81	14.16	14.28	423,006	-0.49(-3.33%)
Mar 19, 2004	14.87	15.04	14.72	14.77	201,702	+0.03(+0.23%)
Mar 18, 2004	14.82	14.85	14.53	14.74	249,257	+0.06(+0.38%)
Mar 17, 2004	14.72	15.03	14.67	14.68	234,874	+0.00(+0.03%)
Mar 16, 2004	14.71	14.96	14.42	14.68	374,987	+0.02(+0.12%)
Mar 15, 2004	15.18	15.26	14.66	14.66	255,868	-0.55(-3.63%)
Mar 12, 2004	14.85	15.30	14.85	15.21	398,880	+0.36(+2.44%)
Mar 11, 2004	15.25	15.32	14.80	14.85	469,981	-0.44(-2.90%)
Mar 10, 2004	15.63	15.72	15.25	15.29	600,583	-0.31(-1.96%)
Mar 09, 2004	15.80	15.90	15.25	15.60	1,166,254	-0.19(-1.23%)
Mar 08, 2004	15.92	16.04	15.61	15.79	279,413	-0.10(-0.65%)
Mar 05, 2004	15.92	16.21	15.64	15.90	662,752	-0.12(-0.78%)
Mar 04, 2004	15.63	16.15	15.36	16.02	980,094	+0.61(+3.97%)
Mar 03, 2004	15.37	15.41	14.99	15.41	538,529	+0.06(+0.42%)
Mar 02, 2004	15.60	15.61	15.12	15.35	770,040	-0.24(-1.52%)
Mar 01, 2004	15.01	15.59	14.96	15.58	1,728,909	+0.66(+4.45%)
Feb 27, 2004	14.66	15.04	14.65	14.92	413,959	+0.27(+1.82%)
Feb 26, 2004	14.38	14.76	14.38	14.65	199,498	+0.21(+1.46%)
Feb 25, 2004	14.38	14.48	14.26	14.44	252,504	-0.01(-0.06%)
Feb 24, 2004	14.47	14.69	14.32	14.45	282,893	-0.03(-0.24%)
Feb 23, 2004	14.66	14.80	14.47	14.48	227,219	-0.27(-1.81%)
Feb 20, 2004	14.63	14.80	14.57	14.75	197,758	+0.04(+0.27%)
Feb 19, 2004	14.95	15.09	14.66	14.71	130,485	-0.23(-1.56%)
Feb 18, 2004	15.02	15.11	14.88	14.95	205,645	-0.14(-0.91%)
Feb 17, 2004	14.95	15.08	14.88	15.08	262,827	+0.24(+1.63%)
Feb 13, 2004	14.97	15.15	14.61	14.84	286,721	-0.19(-1.26%)
Feb 12, 2004	14.62	15.05	14.62	15.03	314,326	+0.40(+2.74%)
Feb 11, 2004	14.70	15.02	14.56	14.63	463,022	-0.01(-0.09%)
Feb 10, 2004	14.16	14.70	14.05	14.64	371,855	+0.50(+3.50%)
Feb 09, 2004	14.66	14.71	14.13	14.15	341,467	-0.51(-3.47%)
Feb 06, 2004	14.26	14.66	14.13	14.66	224,203	+0.43(+3.03%)
Feb 05, 2004	14.20	14.40	14.07	14.23	271,642	-0.03(-0.18%)
Feb 04, 2004	14.52	14.59	14.23	14.25	381,598	-0.36(-2.48%)
Feb 03, 2004	14.63	14.73	14.52	14.61	291,476	-0.03(-0.18%)
Feb 02, 2004	14.86	14.88	14.42	14.64	427,877	-0.02(-0.12%)
Jan 30, 2004	14.36	14.90	13.91	14.66	631,203	+0.42(+2.97%)
Jan 29, 2004	14.49	14.51	14.05	14.23	599,423	-0.13(-0.90%)
Jan 28, 2004	14.12	14.64	14.05	14.36	1,825,062	+0.20(+1.40%)
Jan 27, 2004	13.96	14.23	13.80	14.17	607,774	+0.26(+1.89%)
Jan 26, 2004	13.89	13.97	13.55	13.90	365,128	+0.14(+1.03%)
Jan 23, 2004	13.86	14.05	13.37	13.76	1,400,432	-0.40(-2.83%)
Jan 22, 2004	13.77	14.22	13.77	14.16	588,520	+0.39(+2.85%)
Jan 21, 2004	13.74	13.79	13.52	13.77	381,018	+0.00(+0.00%)
Jan 20, 2004	13.85	13.89	13.57	13.77	450,727	-0.09(-0.62%)
Jan 16, 2004	13.83	14.07	13.68	13.85	233,250	+0.14(+1.04%)
Jan 15, 2004	13.73	13.87	13.61	13.71	264,004	-0.00(-0.03%)
Jan 14, 2004	13.78	13.94	13.61	13.72	248,097	+0.01(+0.06%)
Jan 13, 2004	13.81	13.90	13.53	13.71	289,826	-0.06(-0.44%)
Jan 12, 2004	13.47	13.77	13.29	13.77	487,135	+0.41(+3.03%)
Jan 09, 2004	13.55	13.67	13.23	13.36	709,043	-0.19(-1.40%)
Jan 08, 2004	14.02	14.15	13.51	13.55	580,453	-0.42(-2.99%)
Jan 07, 2004	13.79	14.29	13.45	13.97	817,674	+0.22(+1.57%)
Jan 06, 2004	12.72	13.92	12.70	13.76	2,177,201	+1.23(+9.81%)
Jan 05, 2004	13.14	13.17	12.47	12.53	750,091	-0.51(-3.90%)
Jan 02, 2004	13.01	13.18	12.85	13.04	419,062	+0.12(+0.90%)
Dec 31, 2003	13.01	13.03	12.63	12.92	584,228	-0.09(-0.70%)
Dec 30, 2003	12.60	13.01	12.60	13.01	434,944	+0.36(+2.83%)
Dec 29, 2003	12.71	12.74	12.56	12.65	198,725	-0.04(-0.34%)
Dec 26, 2003	12.46	12.72	12.46	12.70	147,548	+0.22(+1.73%)
Dec 24, 2003	12.78	12.79	12.35	12.48	109,027	-0.30(-2.33%)
Dec 23, 2003	12.50	12.83	12.32	12.78	527,101	+0.27(+2.17%)
Dec 22, 2003	12.11	12.60	12.09	12.51	502,402	+0.28(+2.33%)
Dec 19, 2003	12.48	12.53	12.12	12.22	1,322,696	-0.15(-1.22%)
Dec 18, 2003	12.62	12.64	12.29	12.37	709,031	-0.24(-1.88%)
Dec 17, 2003	12.79	12.87	12.42	12.61	456,087	-0.16(-1.25%)
Dec 16, 2003	13.17	13.18	11.93	12.77	1,206,751	-0.41(-3.11%)
Dec 15, 2003	13.55	13.64	13.18	13.18	306,917	-0.10(-0.75%)
Dec 12, 2003	13.33	13.54	13.20	13.28	188,986	-0.03(-0.26%)
Dec 11, 2003	13.00	13.32	13.05	13.31	129,221	+0.31(+2.42%)
Dec 10, 2003	13.05	13.17	12.89	13.00	263,981	-0.04(-0.33%)
Dec 09, 2003	13.22	13.23	12.98	13.04	200,414	-0.15(-1.14%)
Dec 08, 2003	12.85	13.26	12.80	13.19	394,893	+0.34(+2.65%)
Dec 05, 2003	13.20	13.06	12.66	12.85	382,685	-0.34(-2.61%)
Dec 04, 2003	13.79	13.88	12.63	13.20	1,177,887	+0.03(+0.23%)
Dec 03, 2003	13.60	13.67	12.90	13.17	423,778	-0.43(-3.17%)
Dec 02, 2003	13.79	13.93	13.59	13.60	448,727	-0.12(-0.85%)
Dec 01, 2003	13.45	13.98	13.43	13.71	784,078	+0.53(+4.06%)
Nov 28, 2003	12.96	13.20	12.95	13.18	111,726	+0.14(+1.06%)
Nov 26, 2003	13.08	13.09	12.76	13.04	246,809	-0.00(-0.03%)
Nov 25, 2003	12.73	13.05	12.73	13.04	286,366	+0.38(+2.99%)
Nov 24, 2003	12.32	12.67	12.32	12.67	543,742	+0.38(+3.05%)
Nov 21, 2003	11.98	12.32	11.98	12.29	259,168	+0.32(+2.70%)
Nov 20, 2003	12.07	12.44	11.63	11.97	1,120,080	-0.64(-5.09%)
Nov 19, 2003	12.67	12.67	12.38	12.61	249,936	-0.06(-0.51%)
Nov 18, 2003	12.91	12.93	12.67	12.67	111,854	-0.16(-1.21%)
Nov 17, 2003	12.78	12.91	12.61	12.83	243,993	-0.01(-0.10%)
Nov 14, 2003	13.00	13.10	12.81	12.84	363,995	-0.09(-0.70%)
Nov 13, 2003	13.15	13.31	12.93	12.93	261,926	-0.21(-1.61%)
Nov 12, 2003	12.89	13.19	12.89	13.14	373,698	+0.24(+1.87%)
Nov 11, 2003	13.04	13.36	12.90	12.90	270,979	-0.09(-0.73%)
Nov 10, 2003	13.51	13.54	12.88	13.00	528,930	-0.42(-3.12%)
Nov 07, 2003	13.69	13.79	13.30	13.42	339,008	-0.21(-1.52%)
Nov 06, 2003	13.61	13.77	13.50	13.62	232,118	+0.06(+0.48%)
Nov 05, 2003	13.63	13.67	13.45	13.56	254,464	-0.05(-0.38%)
Nov 04, 2003	13.54	13.68	13.36	13.61	225,404	+0.13(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.