Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.25	10.36	10.21	10.35	89,797	+0.04(+0.39%)
Oct 28, 2004	10.13	10.33	10.13	10.31	102,732	+0.08(+0.79%)
Oct 27, 2004	10.18	10.29	10.05	10.23	183,325	-0.13(-1.28%)
Oct 26, 2004	10.45	10.47	10.25	10.36	475,105	-0.21(-1.94%)
Oct 25, 2004	10.57	10.63	10.56	10.57	36,316	-0.22(-2.01%)
Oct 22, 2004	10.73	10.81	10.72	10.79	33,331	+0.07(+0.68%)
Oct 21, 2004	10.63	10.79	10.63	10.71	38,804	+0.10(+0.95%)
Oct 20, 2004	10.54	10.67	10.54	10.61	26,367	+0.13(+1.27%)
Oct 19, 2004	10.58	10.59	10.48	10.48	85,319	+0.03(+0.27%)
Oct 18, 2004	10.44	10.49	10.43	10.45	49,002	-0.09(-0.88%)
Oct 15, 2004	10.46	10.61	10.45	10.54	58,952	+0.25(+2.46%)
Oct 14, 2004	10.30	10.42	10.26	10.29	53,231	-0.01(-0.12%)
Oct 13, 2004	10.35	10.38	10.26	10.30	248,994	-0.13(-1.23%)
Oct 12, 2004	10.36	10.44	10.31	10.43	43,779	+0.02(+0.15%)
Oct 11, 2004	10.37	10.43	10.37	10.42	59,947	-0.01(-0.12%)
Oct 08, 2004	10.45	10.52	10.43	10.43	37,809	+0.14(+1.33%)
Oct 07, 2004	10.33	10.36	10.27	10.29	13,681	-0.02(-0.19%)
Oct 06, 2004	10.34	10.35	10.29	10.31	21,640	-0.08(-0.81%)
Oct 05, 2004	10.31	10.45	10.29	10.40	180,340	+0.09(+0.90%)
Oct 04, 2004	10.43	10.46	10.30	10.30	43,530	-0.16(-1.50%)
Oct 01, 2004	10.36	10.50	10.36	10.46	47,261	+0.21(+2.00%)
Sep 30, 2004	10.27	10.32	10.24	10.26	20,894	-0.05(-0.51%)
Sep 29, 2004	10.31	10.35	10.17	10.31	59,450	-0.02(-0.19%)
Sep 28, 2004	10.31	10.37	10.28	10.33	20,148	-0.01(-0.08%)
Sep 27, 2004	10.23	10.45	10.23	10.34	40,048	+0.06(+0.63%)
Sep 24, 2004	10.23	10.30	10.23	10.27	21,143	+0.03(+0.27%)
Sep 23, 2004	10.20	10.31	10.18	10.24	36,565	+0.06(+0.63%)
Sep 22, 2004	10.24	10.26	10.17	10.18	24,377	-0.06(-0.55%)
Sep 21, 2004	10.15	10.24	10.11	10.24	29,103	+0.09(+0.91%)
Sep 20, 2004	10.08	10.21	10.05	10.14	49,997	-0.03(-0.28%)
Sep 17, 2004	10.17	10.22	10.12	10.17	33,331	-0.01(-0.08%)
Sep 16, 2004	10.10	10.24	10.10	10.18	41,540	+0.09(+0.88%)
Sep 15, 2004	10.09	10.15	10.05	10.09	27,362	-0.02(-0.16%)
Sep 14, 2004	10.12	10.18	10.09	10.11	46,515	+0.02(+0.24%)
Sep 13, 2004	10.11	10.21	10.08	10.08	52,485	+0.07(+0.68%)
Sep 10, 2004	9.942	10.05	9.942	10.01	62,435	+0.31(+3.23%)
Sep 09, 2004	9.785	9.809	9.668	9.701	67,410	-0.05(-0.49%)
Sep 08, 2004	9.624	9.753	9.584	9.749	56,216	-0.01(-0.12%)
Sep 07, 2004	9.725	9.769	9.693	9.761	55,221	-0.02(-0.21%)
Sep 03, 2004	9.733	9.829	9.709	9.781	108,702	-0.08(-0.77%)
Sep 02, 2004	9.825	9.910	9.749	9.857	44,774	+0.03(+0.29%)
Sep 01, 2004	9.777	9.930	9.761	9.829	49,749	+0.01(+0.12%)
Aug 31, 2004	9.769	9.878	9.713	9.817	57,460	+0.04(+0.45%)
Aug 30, 2004	9.741	9.849	9.729	9.773	38,804	-0.07(-0.69%)
Aug 27, 2004	9.833	9.841	9.765	9.841	27,113	-0.04(-0.37%)
Aug 26, 2004	9.849	9.930	9.809	9.878	97,010	-0.06(-0.65%)
Aug 25, 2004	9.797	9.942	9.789	9.942	76,862	+0.12(+1.27%)
Aug 24, 2004	9.817	9.890	9.817	9.817	17,660	+0.04(+0.41%)
Aug 23, 2004	9.890	9.930	9.773	9.777	32,834	-0.18(-1.78%)
Aug 20, 2004	9.870	10.01	9.870	9.954	25,869	+0.05(+0.49%)
Aug 19, 2004	9.841	9.990	9.829	9.906	46,515	-0.07(-0.73%)
Aug 18, 2004	9.870	9.998	9.853	9.978	141,536	+0.25(+2.60%)
Aug 17, 2004	9.745	9.793	9.689	9.725	51,490	-0.08(-0.82%)
Aug 16, 2004	9.817	9.878	9.777	9.805	40,296	-0.02(-0.25%)
Aug 13, 2004	9.825	9.950	9.793	9.829	62,435	+0.09(+0.95%)
Aug 12, 2004	9.890	9.950	9.729	9.737	125,119	-0.10(-1.06%)
Aug 11, 2004	9.821	9.886	9.785	9.841	39,799	-0.04(-0.37%)
Aug 10, 2004	9.861	9.906	9.729	9.878	77,360	+0.15(+1.53%)
Aug 09, 2004	9.793	9.793	9.709	9.729	25,123	-0.06(-0.58%)
Aug 06, 2004	9.813	9.849	9.765	9.785	33,580	-0.02(-0.25%)
Aug 05, 2004	9.805	9.890	9.749	9.809	41,540	-0.10(-1.01%)
Aug 04, 2004	9.785	9.934	9.749	9.910	60,942	-0.00(-0.04%)
Aug 03, 2004	9.890	9.938	9.849	9.914	36,814	+0.14(+1.40%)
Aug 02, 2004	9.741	9.837	9.705	9.777	109,199	-0.02(-0.25%)
Jul 30, 2004	9.801	9.829	9.701	9.801	36,316	-0.03(-0.33%)
Jul 29, 2004	9.709	9.950	9.709	9.833	66,912	+0.10(+0.99%)
Jul 28, 2004	9.668	9.737	9.592	9.737	48,505	+0.03(+0.29%)
Jul 27, 2004	9.729	9.729	9.677	9.709	67,658	-0.07(-0.70%)
Jul 26, 2004	9.890	9.890	9.713	9.777	51,490	-0.04(-0.45%)
Jul 23, 2004	9.910	9.922	9.805	9.821	45,520	-0.26(-2.59%)
Jul 22, 2004	10.17	10.18	9.870	10.08	141,536	-0.09(-0.91%)
Jul 21, 2004	10.17	10.29	10.17	10.18	43,281	+0.04(+0.36%)
Jul 20, 2004	10.13	10.22	10.11	10.14	98,752	+0.08(+0.80%)
Jul 19, 2004	10.03	10.09	9.950	10.06	34,326	+0.03(+0.32%)
Jul 16, 2004	10.05	10.11	9.958	10.03	52,982	+0.16(+1.63%)
Jul 15, 2004	9.833	9.870	9.781	9.865	22,387	-0.13(-1.33%)
Jul 14, 2004	9.789	10.01	9.781	9.998	63,679	-0.06(-0.60%)
Jul 13, 2004	9.942	10.08	9.890	10.06	85,817	-0.08(-0.75%)
Jul 12, 2004	10.09	10.15	10.05	10.13	64,425	+0.12(+1.20%)
Jul 09, 2004	10.05	10.05	9.930	10.01	46,764	-0.12(-1.15%)
Jul 08, 2004	10.05	10.15	10.03	10.13	38,306	-0.18(-1.79%)
Jul 07, 2004	10.15	10.35	10.15	10.32	209,941	+0.23(+2.23%)
Jul 06, 2004	10.16	10.16	10.06	10.09	54,724	-0.26(-2.52%)
Jul 02, 2004	10.27	10.37	10.26	10.35	97,010	+0.24(+2.35%)
Jul 01, 2004	10.17	10.19	10.09	10.11	25,869	+0.05(+0.48%)
Jun 30, 2004	9.970	10.07	9.849	10.07	142,282	+0.16(+1.66%)
Jun 29, 2004	9.890	9.994	9.890	9.902	38,306	-0.02(-0.16%)
Jun 28, 2004	9.938	10.01	9.902	9.918	55,221	-0.04(-0.36%)
Jun 25, 2004	9.930	9.982	9.898	9.954	83,827	-0.06(-0.56%)
Jun 24, 2004	10.01	10.05	9.950	10.01	165,913	+0.18(+1.80%)
Jun 23, 2004	9.849	9.849	9.805	9.833	281,829	-0.03(-0.29%)
Jun 22, 2004	9.890	9.914	9.769	9.861	168,152	-0.25(-2.47%)
Jun 21, 2004	10.17	10.21	10.10	10.11	82,583	-0.02(-0.20%)
Jun 18, 2004	10.13	10.21	10.09	10.13	117,408	+0.01(+0.08%)
Jun 17, 2004	10.16	10.16	10.07	10.12	495,253	-0.10(-1.02%)
Jun 16, 2004	10.14	10.23	10.14	10.23	433,564	+0.11(+1.07%)
Jun 15, 2004	10.01	10.13	9.990	10.12	27,113	+0.21(+2.07%)
Jun 14, 2004	9.966	9.966	9.833	9.914	49,251	-0.28(-2.72%)
Jun 10, 2004	10.03	10.19	10.03	10.19	41,789	+0.21(+2.05%)
Jun 09, 2004	10.05	10.10	9.918	9.986	70,146	-0.31(-3.04%)
Jun 08, 2004	10.25	10.33	10.24	10.30	428,340	-0.07(-0.66%)
Jun 07, 2004	10.30	10.38	10.23	10.37	53,729	+0.16(+1.62%)
Jun 04, 2004	10.22	10.31	10.14	10.20	52,982	+0.00(+0.00%)
Jun 03, 2004	10.17	10.22	10.11	10.20	50,744	-0.00(-0.04%)
Jun 02, 2004	10.23	10.25	10.13	10.21	44,774	-0.08(-0.82%)
Jun 01, 2004	10.03	10.29	9.922	10.29	261,680	+0.34(+3.43%)
May 28, 2004	9.950	9.950	9.853	9.950	117,159	+0.14(+1.48%)
May 27, 2004	9.805	9.890	9.773	9.805	206,210	+0.06(+0.58%)
May 26, 2004	9.652	9.785	9.648	9.749	66,166	+0.12(+1.25%)
May 25, 2004	9.455	9.729	9.455	9.628	135,317	+0.00(+0.00%)
May 24, 2004	9.467	9.749	9.347	9.628	117,656	+0.15(+1.57%)
May 21, 2004	9.508	9.512	9.407	9.480	31,093	+0.12(+1.25%)
May 20, 2004	9.403	9.463	9.287	9.363	38,804	-0.02(-0.26%)
May 19, 2004	9.540	9.540	9.307	9.387	66,415	-0.15(-1.60%)
May 18, 2004	9.540	9.648	9.528	9.540	46,515	-0.01(-0.08%)
May 17, 2004	9.383	9.548	9.383	9.548	68,653	+0.18(+1.98%)
May 14, 2004	9.351	9.387	9.246	9.363	50,495	+0.01(+0.09%)
May 13, 2004	9.331	9.355	9.246	9.355	43,033	-0.06(-0.68%)
May 12, 2004	9.439	9.447	9.327	9.419	50,744	+0.14(+1.52%)
May 11, 2004	9.162	9.327	9.162	9.279	58,704	+0.18(+2.03%)
May 10, 2004	9.166	9.206	8.945	9.094	90,046	-0.06(-0.62%)
May 07, 2004	9.303	9.347	9.134	9.150	109,945	-0.31(-3.31%)
May 06, 2004	9.407	9.528	9.347	9.463	62,435	+0.05(+0.56%)
May 05, 2004	9.455	9.488	9.399	9.411	43,033	-0.10(-1.06%)
May 04, 2004	9.407	9.528	9.367	9.512	293,769	+0.18(+1.98%)
May 03, 2004	9.299	9.447	9.222	9.327	122,383	+0.05(+0.52%)
Apr 30, 2004	9.311	9.347	9.275	9.279	93,031	+0.21(+2.26%)
Apr 29, 2004	9.158	9.218	9.057	9.074	75,867	-0.08(-0.92%)
Apr 28, 2004	9.242	9.242	9.086	9.158	82,334	-0.03(-0.31%)
Apr 27, 2004	9.166	9.246	9.110	9.186	26,864	+0.09(+0.97%)
Apr 26, 2004	9.250	9.250	9.090	9.098	80,593	-0.15(-1.65%)
Apr 23, 2004	9.194	9.262	9.122	9.250	52,485	+0.12(+1.37%)
Apr 22, 2004	9.090	9.198	8.977	9.126	141,039	+0.02(+0.27%)
Apr 21, 2004	8.973	9.118	8.973	9.102	71,887	+0.25(+2.77%)
Apr 20, 2004	8.921	8.921	8.804	8.856	83,081	-0.32(-3.46%)
Apr 19, 2004	9.142	9.262	9.142	9.174	117,656	+0.00(+0.00%)
Apr 16, 2004	9.126	9.275	9.098	9.174	141,785	+0.19(+2.10%)
Apr 15, 2004	8.953	9.082	8.953	8.985	101,985	+0.06(+0.63%)
Apr 14, 2004	8.744	8.985	8.736	8.929	83,329	+0.11(+1.23%)
Apr 13, 2004	8.985	8.985	8.780	8.820	694,747	-0.18(-2.05%)
Apr 12, 2004	8.965	9.025	8.885	9.005	42,286	+0.08(+0.86%)
Apr 08, 2004	8.917	9.013	8.917	8.929	135,566	+0.09(+1.00%)
Apr 07, 2004	8.792	8.909	8.792	8.840	52,982	+0.07(+0.78%)
Apr 06, 2004	8.804	8.804	8.752	8.772	288,048	-0.12(-1.31%)
Apr 05, 2004	8.748	8.921	8.732	8.889	102,980	+0.07(+0.77%)
Apr 02, 2004	8.824	8.941	8.812	8.820	110,443	+0.04(+0.41%)
Apr 01, 2004	8.784	8.885	8.760	8.784	94,026	+0.00(+0.00%)
Mar 31, 2004	8.768	8.840	8.708	8.784	407,446	+0.19(+2.20%)
Mar 30, 2004	8.583	8.639	8.519	8.595	52,734	-0.01(-0.09%)
Mar 29, 2004	8.555	8.635	8.523	8.603	76,116	+0.18(+2.20%)
Mar 26, 2004	8.442	8.519	8.350	8.418	77,111	+0.01(+0.10%)
Mar 25, 2004	8.338	8.422	8.245	8.410	408,192	+0.14(+1.65%)
Mar 24, 2004	8.294	8.394	8.265	8.274	115,915	-0.11(-1.34%)
Mar 23, 2004	8.334	8.438	8.330	8.386	109,199	+0.13(+1.56%)
Mar 22, 2004	8.121	8.257	8.081	8.257	367,398	+0.05(+0.64%)
Mar 19, 2004	8.314	8.314	8.205	8.205	99,498	-0.14(-1.69%)
Mar 18, 2004	8.370	8.398	8.282	8.346	83,578	-0.06(-0.76%)
Mar 17, 2004	8.342	8.454	8.278	8.410	96,762	+0.02(+0.19%)
Mar 16, 2004	8.326	8.483	8.290	8.394	211,185	+0.01(+0.14%)
Mar 15, 2004	8.442	8.470	8.342	8.382	67,410	-0.14(-1.65%)
Mar 12, 2004	8.402	8.555	8.342	8.523	326,852	-0.01(-0.11%)
Mar 11, 2004	8.527	8.768	8.483	8.532	349,488	-0.11(-1.24%)
Mar 10, 2004	8.676	8.696	8.591	8.639	125,616	-0.12(-1.33%)
Mar 09, 2004	8.808	8.840	8.712	8.756	340,035	-0.08(-0.86%)
Mar 08, 2004	8.877	8.965	8.816	8.832	76,365	-0.08(-0.90%)
Mar 05, 2004	8.812	8.977	8.804	8.913	154,720	+0.13(+1.46%)
Mar 04, 2004	8.680	8.800	8.663	8.784	82,583	-0.08(-0.91%)
Mar 03, 2004	8.744	8.885	8.716	8.864	76,613	+0.01(+0.14%)
Mar 02, 2004	8.957	9.033	8.836	8.852	192,778	-0.26(-2.82%)
Mar 01, 2004	9.098	9.154	9.005	9.110	79,101	+0.12(+1.39%)
Feb 27, 2004	9.078	9.086	8.977	8.985	388,541	-0.05(-0.58%)
Feb 26, 2004	8.953	9.045	8.897	9.037	185,564	-0.09(-0.97%)
Feb 25, 2004	9.275	9.275	8.945	9.126	268,645	-0.43(-4.46%)
Feb 24, 2004	9.339	9.604	9.323	9.552	124,373	+0.37(+4.07%)
Feb 23, 2004	9.210	9.283	9.134	9.178	120,641	+0.01(+0.13%)
Feb 20, 2004	9.266	9.283	9.086	9.166	54,475	-0.06(-0.65%)
Feb 19, 2004	9.355	9.387	9.210	9.226	230,338	-0.25(-2.63%)
Feb 18, 2004	9.488	9.508	9.423	9.476	152,232	-0.01(-0.08%)
Feb 17, 2004	9.367	9.556	9.363	9.484	83,081	+0.06(+0.60%)
Feb 13, 2004	9.560	9.560	9.359	9.427	47,261	-0.12(-1.30%)
Feb 12, 2004	9.451	9.564	9.395	9.552	125,865	+0.02(+0.21%)
Feb 11, 2004	9.319	9.608	9.319	9.532	186,062	+0.16(+1.76%)
Feb 10, 2004	9.359	9.427	9.323	9.367	47,261	+0.08(+0.87%)
Feb 09, 2004	9.299	9.387	9.250	9.287	46,764	+0.00(+0.00%)
Feb 06, 2004	9.190	9.367	9.190	9.287	45,023	+0.44(+4.95%)
Feb 05, 2004	8.852	8.909	8.804	8.848	49,002	-0.23(-2.57%)
Feb 04, 2004	9.045	9.146	8.953	9.082	60,196	-0.06(-0.66%)
Feb 03, 2004	9.122	9.146	9.049	9.142	87,061	+0.04(+0.40%)
Feb 02, 2004	8.953	9.138	8.953	9.106	57,211	+0.25(+2.77%)
Jan 30, 2004	8.844	8.873	8.748	8.860	365,656	-0.27(-2.91%)
Jan 29, 2004	9.190	9.194	9.017	9.126	234,567	-0.08(-0.83%)
Jan 28, 2004	9.266	9.271	9.186	9.202	290,535	-0.11(-1.17%)
Jan 27, 2004	9.230	9.347	9.202	9.311	80,593	-0.08(-0.86%)
Jan 26, 2004	9.379	9.431	9.327	9.391	57,211	-0.03(-0.34%)
Jan 23, 2004	9.532	9.536	9.423	9.423	96,264	-0.21(-2.17%)
Jan 22, 2004	9.588	9.648	9.580	9.632	59,450	+0.04(+0.46%)
Jan 21, 2004	9.556	9.600	9.500	9.588	330,334	+0.24(+2.58%)
Jan 20, 2004	9.391	9.447	9.327	9.347	186,062	-0.00(-0.04%)
Jan 16, 2004	9.226	9.379	9.226	9.351	143,775	+0.29(+3.15%)
Jan 15, 2004	9.174	9.174	8.981	9.065	577,339	-0.33(-3.47%)
Jan 14, 2004	9.407	9.415	9.307	9.391	220,389	-0.04(-0.43%)
Jan 13, 2004	9.447	9.492	9.355	9.431	170,639	-0.06(-0.59%)
Jan 12, 2004	9.608	9.608	9.383	9.488	336,304	-0.12(-1.21%)
Jan 09, 2004	9.616	9.640	9.540	9.604	206,210	-0.00(-0.04%)
Jan 08, 2004	9.588	9.640	9.560	9.608	155,963	+0.02(+0.21%)
Jan 07, 2004	9.656	9.656	9.548	9.588	316,653	-0.30(-3.01%)
Jan 06, 2004	9.837	9.910	9.777	9.886	87,061	+0.24(+2.46%)
Jan 05, 2004	9.628	9.749	9.528	9.648	255,959	+0.02(+0.21%)
Jan 02, 2004	9.568	9.689	9.472	9.628	53,231	+0.24(+2.57%)
Dec 31, 2003	9.367	9.463	9.367	9.387	61,440	-0.01(-0.13%)
Dec 30, 2003	9.347	9.443	9.319	9.399	60,942	+0.12(+1.30%)
Dec 29, 2003	9.399	9.283	9.194	9.279	297,002	-0.12(-1.28%)
Dec 26, 2003	9.315	9.399	9.315	9.399	13,432	+0.00(+0.04%)
Dec 24, 2003	9.287	9.407	9.214	9.395	46,266	+0.27(+2.95%)
Dec 23, 2003	9.210	9.230	9.126	9.126	33,083	-0.21(-2.20%)
Dec 22, 2003	9.246	9.331	9.246	9.331	89,299	+0.08(+0.91%)
Dec 19, 2003	9.383	9.407	9.246	9.246	284,316	-0.15(-1.63%)
Dec 18, 2003	9.347	9.371	9.347	9.399	61,937	+0.03(+0.34%)
Dec 17, 2003	9.295	9.435	9.295	9.367	42,784	+0.02(+0.22%)
Dec 16, 2003	9.262	9.347	9.262	9.347	82,583	+0.24(+2.60%)
Dec 15, 2003	9.130	9.130	9.045	9.110	44,525	+0.02(+0.27%)
Dec 12, 2003	9.086	9.086	8.844	9.086	82,086	-0.20(-2.12%)
Dec 11, 2003	9.045	9.287	9.045	9.283	42,038	+0.25(+2.76%)
Dec 10, 2003	9.045	9.146	8.965	9.033	77,111	-0.04(-0.49%)
Dec 09, 2003	9.162	9.186	9.078	9.078	364,413	-0.02(-0.27%)
Dec 08, 2003	8.889	9.126	8.804	9.102	65,171	+0.06(+0.62%)
Dec 05, 2003	8.937	9.017	8.937	9.045	48,256	+0.00(+0.04%)
Dec 04, 2003	9.114	9.114	8.961	9.041	243,771	-0.02(-0.18%)
Dec 03, 2003	9.078	9.190	9.017	9.057	66,415	+0.14(+1.62%)
Dec 02, 2003	8.704	9.029	8.824	8.913	48,256	+0.21(+2.40%)
Dec 01, 2003	8.692	8.692	8.655	8.704	300,734	+0.16(+1.93%)
Nov 28, 2003	8.603	8.603	8.531	8.539	26,367	-0.07(-0.84%)
Nov 26, 2003	8.671	8.692	8.571	8.611	105,717	-0.04(-0.42%)
Nov 25, 2003	8.647	8.684	8.547	8.647	92,533	-0.06(-0.69%)
Nov 24, 2003	8.531	8.708	8.491	8.708	121,388	+0.16(+1.88%)
Nov 21, 2003	8.382	8.587	8.382	8.547	88,304	+0.30(+3.66%)
Nov 20, 2003	8.209	8.306	8.209	8.245	54,724	-0.04(-0.44%)
Nov 19, 2003	8.245	8.310	8.205	8.282	64,425	+0.07(+0.88%)
Nov 18, 2003	8.072	8.274	8.072	8.209	157,456	+0.18(+2.20%)
Nov 17, 2003	8.097	8.161	8.020	8.032	127,606	-0.21(-2.58%)
Nov 14, 2003	8.241	8.274	8.145	8.245	68,902	+0.27(+3.33%)
Nov 13, 2003	7.896	8.000	7.859	7.980	130,094	+0.09(+1.12%)
Nov 12, 2003	7.747	7.912	7.747	7.892	133,327	+0.21(+2.72%)
Nov 11, 2003	7.719	7.779	7.679	7.683	56,714	-0.03(-0.42%)
Nov 10, 2003	7.739	7.815	7.699	7.715	62,435	-0.02(-0.31%)
Nov 07, 2003	7.687	7.747	7.687	7.739	64,673	+0.05(+0.63%)
Nov 06, 2003	7.707	7.727	7.666	7.691	101,737	-0.03(-0.36%)
Nov 05, 2003	7.843	7.723	7.614	7.719	212,926	-0.08(-0.98%)
Nov 04, 2003	7.843	7.880	7.795	7.795	66,912	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.