Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 14.05 | 14.50 | 13.90 | 14.25 | 7,495 | +0.15(+1.06%) |
Apr 29, 2004 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 14.70 | 14.40 | 14.10 | 14.10 | 3,524 | -0.60(-4.08%) |
Apr 27, 2004 | 14.25 | 14.90 | 14.25 | 14.70 | 10,430 | +0.45(+3.16%) |
Apr 26, 2004 | 14.20 | 14.75 | 14.10 | 14.25 | 2,500 | +0.05(+0.35%) |
Apr 23, 2004 | 14.10 | 14.75 | 14.20 | 14.20 | 7,857 | +0.10(+0.71%) |
Apr 22, 2004 | 14.25 | 14.50 | 14.00 | 14.10 | 6,670 | -0.15(-1.05%) |
Apr 21, 2004 | 14.55 | 14.50 | 14.00 | 14.25 | 3,000 | -0.30(-2.06%) |
Apr 20, 2004 | 14.75 | 14.90 | 14.40 | 14.55 | 74,247 | -0.20(-1.36%) |
Apr 19, 2004 | 14.40 | 14.80 | 14.40 | 14.75 | 17,376 | +0.35(+2.43%) |
Apr 16, 2004 | 14.25 | 14.75 | 14.25 | 14.40 | 9,902 | +0.15(+1.05%) |
Apr 15, 2004 | 14.45 | 14.55 | 14.00 | 14.25 | 6,571 | -0.20(-1.38%) |
Apr 14, 2004 | 14.55 | 14.75 | 14.25 | 14.45 | 5,084 | -0.10(-0.69%) |
Apr 13, 2004 | 14.50 | 15.00 | 14.55 | 14.55 | 7,582 | +0.05(+0.34%) |
Apr 12, 2004 | 14.45 | 14.70 | 14.40 | 14.50 | 4,951 | +0.05(+0.35%) |
Apr 08, 2004 | 15.00 | 15.00 | 14.40 | 14.45 | 5,557 | -0.55(-3.67%) |
Apr 07, 2004 | 15.00 | 15.00 | 14.75 | 15.00 | 1,416 | +0.35(+2.39%) |
Apr 06, 2004 | 14.92 | 15.00 | 14.60 | 14.65 | 17,685 | -0.27(-1.81%) |
Apr 05, 2004 | 14.92 | 15.00 | 14.65 | 14.92 | 20,255 | +0.07(+0.47%) |
Apr 02, 2004 | 14.95 | 15.00 | 14.50 | 14.85 | 18,179 | -0.10(-0.67%) |
Apr 01, 2004 | 14.60 | 15.05 | 14.60 | 14.95 | 21,049 | +0.35(+2.40%) |
Mar 31, 2004 | 14.40 | 15.00 | 14.50 | 14.60 | 59,680 | +0.20(+1.39%) |
Mar 30, 2004 | 14.10 | 14.65 | 14.25 | 14.40 | 17,282 | +0.30(+2.13%) |
Mar 29, 2004 | 14.00 | 14.50 | 14.10 | 14.10 | 4,313 | +0.10(+0.71%) |
Mar 26, 2004 | 13.85 | 14.25 | 13.85 | 14.00 | 8,500 | +0.15(+1.08%) |
Mar 25, 2004 | 13.35 | 14.15 | 13.80 | 13.85 | 2,063 | +0.50(+3.75%) |
Mar 24, 2004 | 13.75 | 13.75 | 13.35 | 13.35 | 7,107 | -0.40(-2.91%) |
Mar 23, 2004 | 13.85 | 14.25 | 13.70 | 13.75 | 13,933 | -0.10(-0.72%) |
Mar 22, 2004 | 14.10 | 14.00 | 13.79 | 13.85 | 4,553 | -0.25(-1.77%) |
Mar 19, 2004 | 14.20 | 14.50 | 14.10 | 14.10 | 8,251 | -0.10(-0.70%) |
Mar 18, 2004 | 14.25 | 14.60 | 14.20 | 14.20 | 4,475 | -0.05(-0.35%) |
Mar 17, 2004 | 14.00 | 14.60 | 14.20 | 14.25 | 6,687 | +0.25(+1.79%) |
Mar 16, 2004 | 14.25 | 14.50 | 14.00 | 14.00 | 5,006 | -0.25(-1.75%) |
Mar 15, 2004 | 14.55 | 14.40 | 13.85 | 14.25 | 9,128 | +0.00(+0.00%) |
Mar 12, 2004 | 14.25 | 15.10 | 14.25 | 14.25 | 5,205 | +0.00(+0.00%) |
Mar 11, 2004 | 14.95 | 15.10 | 14.25 | 14.25 | 5,205 | -0.70(-4.68%) |
Mar 10, 2004 | 14.99 | 15.25 | 14.65 | 14.95 | 8,358 | -0.04(-0.27%) |
Mar 09, 2004 | 15.10 | 15.35 | 14.85 | 14.99 | 3,686 | -0.11(-0.73%) |
Mar 08, 2004 | 15.40 | 15.50 | 15.10 | 15.10 | 7,702 | -0.15(-0.98%) |
Mar 05, 2004 | 15.25 | 15.40 | 14.90 | 15.25 | 5,554 | +0.00(+0.00%) |
Mar 04, 2004 | 14.95 | 15.40 | 14.90 | 15.25 | 5,554 | +0.30(+2.01%) |
Mar 03, 2004 | 15.20 | 15.25 | 14.62 | 14.95 | 1,909 | -0.25(-1.64%) |
Mar 02, 2004 | 15.30 | 15.50 | 15.00 | 15.20 | 1,425 | -0.10(-0.65%) |
Mar 01, 2004 | 15.60 | 15.75 | 15.25 | 15.30 | 2,420 | +0.35(+2.34%) |
Feb 27, 2004 | 14.95 | 15.50 | 14.95 | 14.95 | 2,605 | +0.00(+0.00%) |
Feb 26, 2004 | 15.00 | 15.50 | 14.95 | 14.95 | 2,605 | -0.05(-0.33%) |
Feb 25, 2004 | 15.30 | 15.25 | 15.00 | 15.00 | 22,671 | -0.30(-1.96%) |
Feb 24, 2004 | 15.65 | 15.65 | 15.00 | 15.30 | 10,818 | -0.35(-2.24%) |
Feb 23, 2004 | 15.44 | 15.85 | 15.30 | 15.65 | 2,984 | +0.25(+1.62%) |
Feb 20, 2004 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 15.50 | 16.00 | 15.40 | 15.40 | 28,229 | +0.18(+1.18%) |
Feb 18, 2004 | 15.22 | 15.50 | 15.15 | 15.22 | 7,793 | +0.00(+0.00%) |
Feb 17, 2004 | 14.95 | 15.50 | 15.15 | 15.22 | 7,793 | +0.27(+1.81%) |
Feb 13, 2004 | 15.20 | 15.25 | 14.90 | 14.95 | 4,191 | -0.25(-1.64%) |
Feb 12, 2004 | 15.15 | 15.50 | 15.15 | 15.20 | 5,889 | +0.05(+0.33%) |
Feb 11, 2004 | 15.25 | 16.00 | 15.15 | 15.15 | 39,710 | -0.10(-0.66%) |
Feb 10, 2004 | 15.35 | 15.50 | 14.85 | 15.25 | 44,551 | -0.10(-0.65%) |
Feb 09, 2004 | 15.35 | 15.35 | 14.75 | 15.35 | 13,641 | +0.00(+0.00%) |
Feb 06, 2004 | 14.70 | 15.35 | 14.35 | 15.35 | 1,997 | +0.65(+4.42%) |
Feb 05, 2004 | 14.45 | 15.35 | 14.35 | 14.70 | 5,738 | +0.25(+1.73%) |
Feb 04, 2004 | 14.15 | 14.50 | 14.15 | 14.45 | 4,225 | +0.20(+1.40%) |
Feb 03, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 14.35 | 14.55 | 14.15 | 14.25 | 3,695 | -0.10(-0.70%) |
Jan 30, 2004 | 14.80 | 15.35 | 14.20 | 14.35 | 4,927 | -0.45(-3.04%) |
Jan 29, 2004 | 15.25 | 15.35 | 14.72 | 14.80 | 5,604 | -0.45(-2.95%) |
Jan 28, 2004 | 15.25 | 15.75 | 14.95 | 15.25 | 3,444 | +0.00(+0.00%) |
Jan 27, 2004 | 15.15 | 15.75 | 15.00 | 15.25 | 4,101 | +0.10(+0.66%) |
Jan 26, 2004 | 15.30 | 15.50 | 15.15 | 15.15 | 4,608 | -0.15(-0.98%) |
Jan 23, 2004 | 15.60 | 15.75 | 15.25 | 15.30 | 189,333 | -0.30(-1.92%) |
Jan 22, 2004 | 15.75 | 16.00 | 15.50 | 15.60 | 48,165 | -0.15(-0.95%) |
Jan 21, 2004 | 15.85 | 16.00 | 15.70 | 15.75 | 4,401 | -0.10(-0.63%) |
Jan 20, 2004 | 15.25 | 16.00 | 15.50 | 15.85 | 10,904 | +0.60(+3.93%) |
Jan 16, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 15.15 | 15.35 | 15.10 | 15.25 | 1,706 | +0.10(+0.66%) |
Jan 14, 2004 | 15.00 | 15.50 | 15.00 | 15.15 | 5,464 | +0.15(+1.00%) |
Jan 13, 2004 | 14.80 | 15.50 | 15.00 | 15.00 | 2,467 | +0.20(+1.35%) |
Jan 12, 2004 | 15.30 | 15.20 | 14.75 | 14.80 | 3,693 | -0.50(-3.27%) |
Jan 09, 2004 | 15.25 | 15.30 | 15.10 | 15.30 | 17,363 | +0.30(+2.00%) |
Jan 08, 2004 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 14.50 | 15.00 | 14.60 | 15.00 | 2,554 | +0.75(+5.26%) |
Dec 31, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 14.05 | 14.50 | 14.25 | 14.25 | 5,472 | +0.20(+1.42%) |
Dec 29, 2003 | 13.90 | 14.50 | 13.95 | 14.05 | 2,766 | +0.15(+1.08%) |
Dec 26, 2003 | 14.25 | 14.25 | 13.85 | 13.90 | 2,552 | -0.35(-2.46%) |
Dec 24, 2003 | 13.75 | 14.27 | 13.90 | 14.25 | 3,032 | +0.50(+3.64%) |
Dec 23, 2003 | 14.05 | 14.27 | 13.75 | 13.75 | 4,657 | -0.30(-2.14%) |
Dec 22, 2003 | 14.15 | 14.50 | 13.75 | 14.05 | 3,929 | -0.10(-0.71%) |
Dec 19, 2003 | 14.15 | 14.50 | 13.85 | 14.15 | 3,216 | +0.30(+2.17%) |
Dec 18, 2003 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.42(-2.94%) |
Dec 17, 2003 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.37(+2.66%) |
Dec 16, 2003 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.10(+0.72%) |
Dec 15, 2003 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.20(-1.43%) |
Dec 12, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.20(+1.45%) |
Dec 11, 2003 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.10(-0.72%) |
Dec 10, 2003 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.05(-0.36%) |
Dec 09, 2003 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.25(-1.76%) |
Dec 08, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.05(+0.35%) |
Dec 03, 2003 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.25(+1.80%) |
Dec 02, 2003 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.25(+1.83%) |
Dec 01, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 13.65 | 13.90 | 13.65 | 13.65 | 536 | +0.15(+1.11%) |
Nov 26, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.30(-2.17%) |
Nov 25, 2003 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.45(+3.37%) |
Nov 24, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.05(+0.38%) |
Nov 21, 2003 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.30(-2.21%) |
Nov 20, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.05(-0.37%) |
Nov 19, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.05(+0.37%) |
Nov 18, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.65(-4.56%) |
Nov 17, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.10(+0.71%) |
Nov 14, 2003 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.20(+1.43%) |
Nov 13, 2003 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.20(+1.45%) |
Nov 12, 2003 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.05(-0.36%) |
Nov 11, 2003 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.15(-1.08%) |
Nov 10, 2003 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.10(+0.72%) |
Nov 07, 2003 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.20(+1.47%) |
Nov 06, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.35(-2.50%) |
Nov 05, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.05(-0.36%) |
Nov 04, 2003 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.10(+0.72%) |
Nov 03, 2003 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.05(+0.36%) |
Oct 31, 2003 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.15(+1.09%) |
Oct 30, 2003 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.05(-0.36%) |
Oct 29, 2003 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.45(+3.37%) |
Oct 28, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.40(-2.91%) |
Oct 27, 2003 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.50(+3.77%) |
Oct 24, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.30(-2.21%) |
Oct 23, 2003 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.05(+0.37%) |
Oct 22, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.05(-0.37%) |
Oct 21, 2003 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.05(+0.37%) |
Oct 20, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.15(-1.10%) |
Oct 17, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.10(+0.74%) |
Oct 16, 2003 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.10(-0.73%) |
Oct 14, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.05(+0.37%) |
Oct 13, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.10(+0.74%) |
Oct 10, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.45(+3.45%) |
Oct 09, 2003 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.15(+1.16%) |
Oct 08, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.15(-1.15%) |
Oct 07, 2003 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.40(+3.16%) |
Oct 06, 2003 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.25(+2.02%) |
Oct 02, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.10(+0.81%) |
Sep 30, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.35(+2.93%) |
Sep 29, 2003 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.25(-2.05%) |
Sep 26, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.05(+0.41%) |
Sep 25, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.25(-2.02%) |
Sep 22, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.25(+2.06%) |
Sep 18, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.05(+0.41%) |
Sep 17, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.10(-0.82%) |
Sep 16, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.15(+1.24%) |
Sep 15, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.10(-0.82%) |
Sep 12, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.15(-1.22%) |
Sep 10, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.15(+1.23%) |
Sep 09, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.05(+0.41%) |
Sep 08, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.15(-1.22%) |
Sep 05, 2003 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.05(+0.41%) |
Sep 04, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.10(+0.83%) |
Sep 03, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.15(+1.26%) |
Sep 02, 2003 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.15(+1.27%) |
Aug 29, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.05(+0.43%) |
Aug 28, 2003 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.20(+1.73%) |
Aug 27, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.10(-0.86%) |
Aug 26, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.05(+0.43%) |
Aug 25, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.10(+0.87%) |
Aug 22, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.70(+6.48%) |
Aug 19, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.10(-0.92%) |
Aug 15, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.20(+1.87%) |
Aug 13, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.10(-0.93%) |
Aug 12, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.10(+0.93%) |
Aug 11, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.10(-0.93%) |
Aug 08, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.05(-0.46%) |
Aug 07, 2003 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.30(-2.69%) |
Aug 06, 2003 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.15(+1.36%) |
Aug 05, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.05(+0.46%) |
Aug 04, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.05(-0.45%) |
Aug 01, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.20(-1.79%) |
Jul 30, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.25(+2.28%) |
Jul 29, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.15(+1.39%) |
Jul 28, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.10(+0.93%) |
Jul 24, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.20(+1.90%) |
Jul 23, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.25(-2.33%) |
Jul 21, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.15(+1.42%) |
Jul 18, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.20(-1.85%) |
Jul 17, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.65(+6.40%) |
Jul 14, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.15(-1.46%) |
Jul 10, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.20(-1.90%) |
Jul 09, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.15(+1.45%) |
Jul 08, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.25(+2.48%) |
Jul 07, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 9.900 | 10.10 | 9.750 | 10.10 | 2,200 | +0.30(+3.06%) |
Jul 02, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.10(-1.01%) |
Jul 01, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.10(-1.00%) |
Jun 30, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.05(-0.50%) |
Jun 26, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.30(-2.90%) |
Jun 24, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.15(-1.43%) |
Jun 23, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.25(-2.33%) |
Jun 20, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.15(+1.42%) |
Jun 18, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.10(+0.95%) |
Jun 13, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.05(-0.47%) |
Jun 12, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.10(+0.96%) |
Jun 11, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.05(+0.48%) |
Jun 10, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.05(+0.48%) |
Jun 09, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.05(-0.48%) |
Jun 06, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.10(+0.97%) |
Jun 05, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.10(-0.96%) |
Jun 03, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.20(+1.96%) |
Jun 02, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.05(-0.49%) |
May 30, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.35(+3.54%) |
May 29, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.10(+1.02%) |
May 28, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.15(-1.51%) |
May 23, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.05(+0.51%) |
May 22, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.10(+1.02%) |
May 21, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.10(-1.01%) |
May 20, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
May 19, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.10(+1.02%) |
May 16, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.50(+5.38%) |
May 15, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.15(+1.64%) |
May 14, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.10(+1.10%) |
May 13, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
May 12, 2003 | 9.050 | 9.350 | 9.000 | 9.050 | 195,900 | +0.30(+3.43%) |
May 09, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.15(-1.69%) |
May 08, 2003 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.10(-1.11%) |
May 07, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.20(+2.27%) |
May 06, 2003 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.05(+0.57%) |
May 05, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.10(+1.16%) |
May 02, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |