US Consumer Goods Ishares ETF (NY: IYK )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	50.85	51.09	50.71	51.00	20,200	+0.19(+0.37%)
Feb 26, 2004	50.60	50.81	50.40	50.81	40,400	+0.21(+0.42%)
Feb 25, 2004	50.45	50.64	50.33	50.60	17,100	+0.08(+0.16%)
Feb 24, 2004	50.71	50.85	50.35	50.52	119,200	-0.19(-0.37%)
Feb 23, 2004	50.80	50.84	50.60	50.71	44,900	+0.03(+0.06%)
Feb 20, 2004	50.55	50.80	50.46	50.68	29,800	+0.30(+0.60%)
Feb 19, 2004	50.70	50.89	50.38	50.38	79,500	-0.17(-0.34%)
Feb 18, 2004	50.55	50.65	50.36	50.55	68,000	+0.08(+0.16%)
Feb 17, 2004	50.50	50.58	50.25	50.47	32,400	+0.28(+0.56%)
Feb 13, 2004	50.45	50.49	50.03	50.19	72,600	-0.24(-0.48%)
Feb 12, 2004	50.45	50.49	50.28	50.43	30,100	-0.07(-0.14%)
Feb 11, 2004	50.15	50.55	50.02	50.50	27,000	+0.30(+0.60%)
Feb 10, 2004	50.17	50.29	50.00	50.20	37,400	+0.08(+0.16%)
Feb 09, 2004	50.00	51.00	49.96	50.12	48,300	+0.16(+0.32%)
Feb 06, 2004	49.85	49.96	49.56	49.96	89,800	+0.31(+0.62%)
Feb 05, 2004	49.50	49.65	49.30	49.65	54,300	+0.18(+0.36%)
Feb 04, 2004	49.10	49.54	49.00	49.47	105,300	+0.27(+0.55%)
Feb 03, 2004	49.10	49.27	48.91	49.20	31,700	+0.21(+0.43%)
Feb 02, 2004	49.10	49.23	48.75	48.99	134,500	-0.05(-0.10%)
Jan 30, 2004	49.00	49.04	48.76	49.04	30,100	+0.04(+0.08%)
Jan 29, 2004	48.60	49.16	48.56	49.00	39,500	+0.37(+0.76%)
Jan 28, 2004	49.15	49.21	48.50	48.63	119,100	-0.47(-0.96%)
Jan 27, 2004	49.35	49.35	49.02	49.10	32,600	-0.25(-0.51%)
Jan 26, 2004	48.85	49.35	48.80	49.35	32,200	+0.65(+1.33%)
Jan 23, 2004	48.60	48.87	48.53	48.70	23,400	+0.11(+0.23%)
Jan 22, 2004	48.68	48.68	48.38	48.59	30,600	-0.02(-0.04%)
Jan 21, 2004	48.18	48.62	48.18	48.61	38,400	+0.34(+0.70%)
Jan 20, 2004	48.44	48.45	48.10	48.27	93,700	-0.02(-0.04%)
Jan 16, 2004	48.45	48.49	48.20	48.29	17,800	-0.16(-0.33%)
Jan 15, 2004	48.49	48.49	48.06	48.45	62,400	+0.14(+0.29%)
Jan 14, 2004	48.22	48.49	48.15	48.31	64,500	+0.17(+0.35%)
Jan 13, 2004	48.34	48.34	47.88	48.14	17,800	+0.04(+0.08%)
Jan 12, 2004	48.19	48.26	47.96	48.10	91,400	+0.10(+0.21%)
Jan 09, 2004	48.27	48.42	47.93	48.00	62,500	-0.23(-0.48%)
Jan 08, 2004	48.48	48.48	48.10	48.23	49,700	-0.10(-0.21%)
Jan 07, 2004	48.52	48.52	48.15	48.33	63,100	-0.29(-0.60%)
Jan 06, 2004	48.35	48.67	48.35	48.62	37,100	+0.08(+0.16%)
Jan 05, 2004	48.59	48.65	48.24	48.54	30,600	+0.14(+0.29%)
Jan 02, 2004	48.79	48.83	48.22	48.40	47,700	+0.10(+0.21%)
Dec 31, 2003	48.58	48.68	48.30	48.30	76,300	-0.20(-0.41%)
Dec 30, 2003	48.28	48.48	48.28	48.50	140,100	+0.19(+0.39%)
Dec 29, 2003	47.89	48.26	47.89	48.31	15,400	+0.32(+0.67%)
Dec 26, 2003	48.00	48.04	47.86	47.99	3,700	+0.02(+0.04%)
Dec 24, 2003	48.00	48.05	47.84	47.97	5,800	-0.13(-0.27%)
Dec 23, 2003	48.19	48.20	47.87	48.10	32,700	+0.13(+0.27%)
Dec 22, 2003	47.87	47.97	47.66	47.97	74,900	+0.12(+0.25%)
Dec 19, 2003	48.02	48.02	47.80	47.85	31,500	+0.00(+0.00%)
Dec 18, 2003	47.73	47.93	47.59	47.85	26,700	+0.19(+0.40%)
Dec 17, 2003	47.60	47.72	47.55	47.66	17,900	-0.02(-0.04%)
Dec 16, 2003	47.54	47.68	47.36	47.68	12,800	+0.12(+0.25%)
Dec 15, 2003	47.64	47.75	47.54	47.56	62,000	+0.26(+0.55%)
Dec 12, 2003	47.11	47.28	46.84	47.30	17,100	+0.12(+0.25%)
Dec 11, 2003	47.04	47.40	46.95	47.18	30,800	+0.22(+0.47%)
Dec 10, 2003	47.04	47.09	46.72	46.96	24,500	-0.09(-0.19%)
Dec 09, 2003	47.30	47.30	47.04	47.05	23,300	-0.35(-0.74%)
Dec 08, 2003	47.24	47.36	47.00	47.40	136,700	+0.38(+0.81%)
Dec 05, 2003	47.22	47.25	46.94	47.02	24,800	-0.23(-0.49%)
Dec 04, 2003	47.28	47.32	47.13	47.25	38,700	+0.07(+0.15%)
Dec 03, 2003	47.62	47.64	47.18	47.18	20,200	-0.22(-0.46%)
Dec 02, 2003	47.42	47.53	47.25	47.40	114,900	-0.13(-0.27%)
Dec 01, 2003	47.29	47.53	47.19	47.53	110,600	+0.27(+0.57%)
Nov 28, 2003	47.05	47.26	47.00	47.26	12,100	+0.16(+0.34%)
Nov 26, 2003	47.10	47.10	46.71	47.10	17,200	+0.12(+0.26%)
Nov 25, 2003	46.65	46.98	46.65	46.98	93,300	+0.26(+0.56%)
Nov 24, 2003	46.26	46.78	46.62	46.72	20,700	+0.46(+0.99%)
Nov 21, 2003	46.05	46.30	46.12	46.26	13,600	+0.21(+0.46%)
Nov 20, 2003	46.20	46.46	46.05	46.05	11,800	-0.33(-0.71%)
Nov 19, 2003	46.12	46.43	46.06	46.38	44,100	+0.20(+0.43%)
Nov 18, 2003	46.38	46.47	46.02	46.18	16,100	-0.16(-0.35%)
Nov 17, 2003	46.16	46.34	46.00	46.34	22,600	-0.10(-0.22%)
Nov 14, 2003	46.67	46.72	46.22	46.44	105,400	-0.17(-0.36%)
Nov 13, 2003	46.36	46.60	46.36	46.61	18,600	-0.06(-0.13%)
Nov 12, 2003	46.09	46.67	46.06	46.67	70,100	+0.61(+1.32%)
Nov 11, 2003	46.07	46.10	45.91	46.06	43,800	+0.06(+0.13%)
Nov 10, 2003	46.21	46.21	46.00	46.00	143,400	-0.30(-0.65%)
Nov 07, 2003	46.16	46.41	46.20	46.30	13,900	+0.14(+0.30%)
Nov 06, 2003	45.90	46.21	45.79	46.16	13,900	+0.31(+0.68%)
Nov 05, 2003	46.19	45.97	45.72	45.85	13,300	-0.22(-0.48%)
Nov 04, 2003	46.19	46.19	46.02	46.07	26,327	-0.14(-0.30%)
Nov 03, 2003	46.11	46.21	46.11	46.21	37,973	+0.49(+1.07%)
Oct 31, 2003	45.86	45.86	45.70	45.72	50,400	-0.12(-0.26%)
Oct 30, 2003	45.76	45.84	45.76	45.84	16,900	+0.14(+0.31%)
Oct 29, 2003	45.40	45.79	45.40	45.70	30,700	+0.20(+0.44%)
Oct 28, 2003	45.07	45.50	45.11	45.50	113,000	+0.43(+0.95%)
Oct 27, 2003	45.00	45.33	44.92	45.07	22,200	+0.02(+0.04%)
Oct 24, 2003	44.85	45.05	44.64	45.05	9,500	+0.08(+0.18%)
Oct 23, 2003	44.95	45.11	44.84	44.97	19,600	-0.13(-0.29%)
Oct 22, 2003	45.17	45.22	44.87	45.10	10,000	-0.06(-0.13%)
Oct 21, 2003	45.28	45.28	45.16	45.16	10,500	-0.08(-0.18%)
Oct 20, 2003	45.15	45.17	45.15	45.24	9,300	+0.28(+0.62%)
Oct 17, 2003	45.04	45.39	44.96	44.96	34,200	-0.45(-0.99%)
Oct 16, 2003	45.15	45.41	45.09	45.41	18,400	+0.16(+0.35%)
Oct 15, 2003	45.43	45.44	45.14	45.25	29,400	-0.18(-0.40%)
Oct 14, 2003	45.35	45.36	45.16	45.43	199,500	+0.13(+0.29%)
Oct 13, 2003	45.33	45.50	45.21	45.30	69,700	+0.15(+0.33%)
Oct 10, 2003	45.15	45.29	45.09	45.15	120,000	+0.01(+0.02%)
Oct 09, 2003	45.45	45.58	45.40	45.14	59,600	-0.06(-0.13%)
Oct 08, 2003	45.06	45.26	45.03	45.20	56,000	-0.07(-0.15%)
Oct 07, 2003	45.12	45.27	44.98	45.27	57,300	+0.14(+0.31%)
Oct 06, 2003	45.08	45.15	44.85	45.13	129,300	+0.13(+0.29%)
Oct 03, 2003	45.03	45.23	44.95	45.00	137,600	+0.23(+0.51%)
Oct 02, 2003	44.72	44.72	44.54	44.77	46,500	+0.13(+0.29%)
Oct 01, 2003	43.98	44.64	43.98	44.64	94,000	+0.74(+1.69%)
Sep 30, 2003	43.86	43.97	43.52	43.90	10,800	-0.11(-0.25%)
Sep 29, 2003	43.87	44.01	43.63	44.01	109,200	+0.11(+0.25%)
Sep 26, 2003	43.94	43.94	43.65	43.90	247,300	-0.01(-0.02%)
Sep 25, 2003	44.20	44.20	43.91	43.91	37,400	-0.29(-0.66%)
Sep 24, 2003	44.54	44.54	44.35	44.20	35,700	-0.28(-0.63%)
Sep 23, 2003	44.01	44.48	44.01	44.48	15,100	+0.33(+0.75%)
Sep 22, 2003	43.92	44.15	43.91	44.15	13,700	-0.19(-0.43%)
Sep 19, 2003	44.49	44.60	44.32	44.34	16,000	-0.28(-0.63%)
Sep 18, 2003	44.34	44.62	44.34	44.62	33,800	+0.28(+0.63%)
Sep 17, 2003	44.41	44.44	44.22	44.34	37,900	+0.49(+1.12%)
Sep 16, 2003	43.84	43.85	43.49	43.85	43,100	+0.07(+0.16%)
Sep 15, 2003	43.83	43.90	43.64	43.78	7,600	+0.06(+0.14%)
Sep 12, 2003	43.74	43.88	43.44	43.72	6,000	-0.15(-0.34%)
Sep 11, 2003	43.62	44.01	43.62	43.87	74,900	+0.20(+0.46%)
Sep 10, 2003	43.64	43.93	43.61	43.67	96,100	+0.02(+0.05%)
Sep 09, 2003	43.87	43.88	43.51	43.65	11,300	-0.23(-0.52%)
Sep 08, 2003	43.84	44.00	43.70	43.88	48,000	+0.08(+0.18%)
Sep 05, 2003	44.00	44.01	43.70	43.80	79,500	-0.32(-0.73%)
Sep 04, 2003	43.99	44.17	43.85	44.12	90,200	+0.35(+0.80%)
Sep 03, 2003	43.79	43.99	43.58	43.77	12,700	-0.03(-0.07%)
Sep 02, 2003	43.33	43.80	43.25	43.80	101,200	+0.49(+1.13%)
Aug 29, 2003	43.19	43.34	43.04	43.31	15,900	+0.07(+0.16%)
Aug 28, 2003	42.80	43.24	42.66	43.24	21,700	+0.44(+1.03%)
Aug 27, 2003	42.89	42.93	42.74	42.80	32,900	-0.06(-0.14%)
Aug 26, 2003	42.50	42.86	42.28	42.86	83,000	+0.17(+0.40%)
Aug 25, 2003	42.54	42.69	42.45	42.69	30,200	+0.15(+0.35%)
Aug 22, 2003	42.80	43.06	42.42	42.54	16,100	-0.36(-0.84%)
Aug 21, 2003	42.78	43.15	42.76	42.90	25,400	+0.12(+0.28%)
Aug 20, 2003	42.82	43.05	42.78	42.78	19,900	-0.27(-0.63%)
Aug 19, 2003	43.10	43.13	42.80	43.05	22,300	-0.04(-0.09%)
Aug 18, 2003	42.95	43.24	42.95	43.09	20,900	+0.03(+0.07%)
Aug 15, 2003	42.90	43.06	42.88	43.06	29,600	+0.02(+0.05%)
Aug 14, 2003	42.66	43.10	42.62	43.04	15,800	+0.16(+0.37%)
Aug 13, 2003	43.09	43.09	42.71	42.88	58,200	-0.04(-0.09%)
Aug 12, 2003	42.80	42.96	42.50	42.92	30,300	+0.22(+0.52%)
Aug 11, 2003	42.69	42.82	42.52	42.70	9,400	+0.12(+0.28%)
Aug 08, 2003	42.45	42.71	42.45	42.58	25,900	+0.15(+0.35%)
Aug 07, 2003	42.40	42.51	42.25	42.43	58,300	+0.13(+0.31%)
Aug 06, 2003	42.16	42.65	42.16	42.30	8,100	+0.14(+0.33%)
Aug 05, 2003	42.54	42.76	42.16	42.16	6,900	-0.69(-1.61%)
Aug 04, 2003	42.40	42.85	42.19	42.85	28,800	+0.33(+0.78%)
Aug 01, 2003	42.98	42.98	42.51	42.52	4,500	-0.46(-1.07%)
Jul 31, 2003	43.35	43.65	42.87	42.98	21,200	-0.12(-0.28%)
Jul 30, 2003	43.25	43.25	42.95	43.10	5,300	-0.02(-0.05%)
Jul 29, 2003	43.45	43.45	42.87	43.12	9,300	-0.25(-0.58%)
Jul 28, 2003	43.49	43.60	43.28	43.37	18,600	-0.20(-0.46%)
Jul 25, 2003	43.32	43.63	43.05	43.57	7,300	+0.47(+1.09%)
Jul 24, 2003	43.46	43.79	43.10	43.10	17,300	-0.40(-0.92%)
Jul 23, 2003	43.30	43.57	43.25	43.50	16,000	+0.18(+0.42%)
Jul 22, 2003	43.27	43.54	42.90	43.32	24,600	+0.10(+0.23%)
Jul 21, 2003	43.40	43.40	43.08	43.22	37,200	-0.10(-0.23%)
Jul 18, 2003	43.30	43.44	43.01	43.32	10,400	+0.27(+0.63%)
Jul 17, 2003	43.38	43.40	42.91	43.05	8,200	-0.20(-0.46%)
Jul 16, 2003	43.28	43.28	42.93	43.25	36,500	-0.15(-0.35%)
Jul 15, 2003	43.49	43.52	43.21	43.40	7,700	-0.12(-0.28%)
Jul 14, 2003	43.93	44.08	43.52	43.52	7,000	-0.27(-0.62%)
Jul 11, 2003	43.63	43.95	43.40	43.79	14,500	+0.16(+0.37%)
Jul 10, 2003	43.65	43.70	43.40	43.63	6,300	-0.02(-0.05%)
Jul 09, 2003	43.87	44.05	43.45	43.65	13,900	-0.70(-1.58%)
Jul 08, 2003	44.15	44.39	43.90	44.35	11,200	+0.14(+0.32%)
Jul 07, 2003	44.30	44.48	44.10	44.21	28,800	+0.07(+0.16%)
Jul 03, 2003	44.05	44.33	44.01	44.14	27,400	-0.11(-0.25%)
Jul 02, 2003	44.20	44.29	44.01	44.25	18,500	+0.14(+0.32%)
Jul 01, 2003	43.60	44.11	43.35	44.11	18,100	+0.36(+0.82%)
Jun 30, 2003	43.70	43.84	43.43	43.75	13,900	+0.30(+0.69%)
Jun 27, 2003	43.65	44.00	43.45	43.45	15,300	-0.31(-0.71%)
Jun 26, 2003	43.50	43.76	43.24	43.76	44,500	+0.23(+0.53%)
Jun 25, 2003	44.10	44.15	43.46	43.53	13,700	-0.56(-1.27%)
Jun 24, 2003	43.48	44.15	43.48	44.09	48,200	+0.41(+0.94%)
Jun 23, 2003	43.79	43.79	43.26	43.68	11,600	-0.11(-0.25%)
Jun 20, 2003	43.75	44.05	43.55	43.79	6,300	-0.08(-0.18%)
Jun 19, 2003	44.55	44.55	43.69	43.87	18,500	-0.53(-1.19%)
Jun 18, 2003	44.30	44.48	44.00	44.40	59,100	+0.10(+0.23%)
Jun 17, 2003	44.60	44.68	44.15	44.30	31,900	-0.14(-0.32%)
Jun 16, 2003	43.80	44.56	43.80	44.44	30,500	+0.73(+1.67%)
Jun 13, 2003	44.08	44.08	43.62	43.71	40,100	-0.64(-1.44%)
Jun 12, 2003	44.25	44.35	43.78	44.35	20,000	+0.34(+0.77%)
Jun 11, 2003	44.00	44.18	43.76	44.01	21,500	+0.15(+0.34%)
Jun 10, 2003	43.60	43.86	43.56	43.86	41,000	+0.26(+0.60%)
Jun 09, 2003	44.00	44.00	43.55	43.60	7,700	-0.36(-0.82%)
Jun 06, 2003	44.00	44.28	43.74	43.96	13,900	-0.11(-0.25%)
Jun 05, 2003	44.19	44.19	43.73	44.07	26,900	-0.12(-0.27%)
Jun 04, 2003	43.61	44.19	43.55	44.19	13,800	+0.58(+1.33%)
Jun 03, 2003	43.59	43.78	43.34	43.61	59,000	+0.18(+0.41%)
Jun 02, 2003	43.50	43.81	43.41	43.43	23,900	-0.05(-0.11%)
May 30, 2003	42.80	43.55	42.80	43.48	22,900	+0.78(+1.83%)
May 29, 2003	42.93	43.22	42.70	42.70	18,600	-0.20(-0.47%)
May 28, 2003	43.05	43.05	42.75	42.90	28,300	+0.03(+0.07%)
May 27, 2003	42.42	43.06	42.37	42.87	32,100	+0.45(+1.06%)
May 23, 2003	42.40	42.57	42.36	42.42	5,200	+0.02(+0.05%)
May 22, 2003	41.61	42.55	41.60	42.40	16,200	+0.79(+1.90%)
May 21, 2003	41.40	41.76	41.09	41.61	8,500	+0.38(+0.92%)
May 20, 2003	41.20	41.46	40.94	41.23	10,500	+0.16(+0.39%)
May 19, 2003	41.15	41.35	40.98	41.07	14,200	-0.30(-0.73%)
May 16, 2003	41.35	41.79	41.32	41.37	11,000	-0.13(-0.31%)
May 15, 2003	41.20	41.64	41.15	41.50	11,800	+0.50(+1.22%)
May 14, 2003	41.15	41.28	40.93	41.00	29,400	+0.10(+0.24%)
May 13, 2003	40.90	41.31	40.80	40.90	31,900	+0.00(+0.00%)
May 12, 2003	40.70	41.26	40.70	40.90	31,700	+0.11(+0.27%)
May 09, 2003	40.33	40.94	40.33	40.79	35,100	+0.54(+1.34%)
May 08, 2003	40.40	40.61	40.16	40.25	13,100	-0.49(-1.20%)
May 07, 2003	40.47	40.79	40.47	40.74	7,000	+0.35(+0.87%)
May 06, 2003	40.35	40.51	40.19	40.39	43,000	+0.10(+0.25%)
May 05, 2003	40.55	40.55	40.03	40.29	31,600	+0.14(+0.35%)
May 02, 2003	39.72	40.27	39.72	40.15	9,300	+0.13(+0.32%)
May 01, 2003	40.05	40.11	39.30	40.02	22,900	+0.12(+0.30%)
Apr 30, 2003	40.00	40.20	39.90	39.90	41,400	-0.17(-0.42%)
Apr 29, 2003	40.15	40.31	39.79	40.07	30,500	+0.17(+0.43%)
Apr 28, 2003	39.25	40.10	39.25	39.90	62,300	+0.65(+1.66%)
Apr 25, 2003	39.90	39.90	39.25	39.25	8,900	-0.58(-1.46%)
Apr 24, 2003	39.85	40.11	39.66	39.83	5,100	-0.47(-1.17%)
Apr 23, 2003	40.25	40.30	39.80	40.30	32,000	+0.15(+0.37%)
Apr 22, 2003	39.20	40.16	39.20	40.15	12,000	+0.75(+1.90%)
Apr 21, 2003	39.90	39.90	39.40	39.40	4,100	-0.31(-0.78%)
Apr 17, 2003	39.00	39.71	39.00	39.71	5,000	+0.66(+1.69%)
Apr 16, 2003	39.50	39.50	38.81	39.05	75,200	-0.85(-2.13%)
Apr 15, 2003	39.81	40.10	39.60	39.90	13,500	+0.19(+0.48%)
Apr 14, 2003	39.15	39.83	39.15	39.71	77,900	+0.42(+1.07%)
Apr 11, 2003	39.45	39.55	39.07	39.29	6,900	+0.23(+0.59%)
Apr 10, 2003	39.04	39.09	38.86	39.06	5,500	+0.02(+0.05%)
Apr 09, 2003	39.38	39.79	38.97	39.04	8,900	-0.09(-0.23%)
Apr 08, 2003	38.91	39.34	38.91	39.13	109,400	+0.22(+0.57%)
Apr 07, 2003	38.89	39.75	38.89	38.91	20,500	+0.02(+0.05%)
Apr 04, 2003	39.08	39.10	38.67	38.89	93,800	+0.21(+0.54%)
Apr 03, 2003	39.50	39.50	38.68	38.68	48,800	-0.60(-1.53%)
Apr 02, 2003	38.50	39.29	38.50	39.28	19,600	+0.88(+2.29%)
Apr 01, 2003	38.26	38.53	38.18	38.40	3,800	+0.06(+0.16%)
Mar 31, 2003	38.82	38.82	37.94	38.34	16,800	-0.61(-1.57%)
Mar 28, 2003	39.11	39.11	38.67	38.95	4,800	-0.16(-0.41%)
Mar 27, 2003	39.00	39.54	38.77	39.11	62,600	-0.08(-0.20%)
Mar 26, 2003	39.05	39.35	39.05	39.19	6,800	-0.08(-0.20%)
Mar 25, 2003	39.00	39.54	39.00	39.27	10,300	+0.07(+0.18%)
Mar 24, 2003	39.30	39.56	38.87	39.20	37,600	-0.95(-2.37%)
Mar 21, 2003	39.95	40.28	39.55	40.15	40,700	+0.79(+2.01%)
Mar 20, 2003	39.40	39.63	39.00	39.36	10,400	-0.10(-0.25%)
Mar 19, 2003	38.88	39.46	38.82	39.46	73,400	+0.87(+2.25%)
Mar 18, 2003	39.00	39.00	38.40	38.59	44,000	-0.38(-0.98%)
Mar 17, 2003	37.75	38.99	37.75	38.97	34,000	+0.88(+2.31%)
Mar 14, 2003	38.10	38.29	37.86	38.09	10,600	+0.27(+0.71%)
Mar 13, 2003	37.70	37.92	37.47	37.82	6,200	+0.61(+1.64%)
Mar 12, 2003	36.90	37.21	36.83	37.21	6,200	+0.31(+0.84%)
Mar 11, 2003	36.87	37.29	36.81	36.90	10,300	+0.29(+0.79%)
Mar 10, 2003	37.17	37.17	36.61	36.61	108,100	-0.56(-1.51%)
Mar 07, 2003	37.00	37.35	36.61	37.17	66,900	-0.01(-0.03%)
Mar 06, 2003	37.35	37.62	37.00	37.18	37,700	-0.48(-1.27%)
Mar 05, 2003	37.20	37.66	37.08	37.66	23,600	+0.03(+0.08%)
Mar 04, 2003	38.05	38.19	37.63	37.63	5,300	-0.48(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.