Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.513	7.515	7.470	7.474	519,983	-0.04(-0.58%)
Dec 30, 2004	7.492	7.544	7.485	7.517	389,840	+0.01(+0.18%)
Dec 29, 2004	7.441	7.511	7.441	7.504	884,559	-0.02(-0.30%)
Dec 28, 2004	7.517	7.530	7.502	7.527	392,191	+0.01(+0.13%)
Dec 27, 2004	7.479	7.525	7.472	7.517	519,396	+0.09(+1.15%)
Dec 23, 2004	7.424	7.438	7.394	7.432	642,488	+0.10(+1.31%)
Dec 22, 2004	7.315	7.337	7.300	7.336	704,181	+0.04(+0.54%)
Dec 21, 2004	7.279	7.300	7.247	7.296	421,274	-0.04(-0.49%)
Dec 20, 2004	7.337	7.347	7.269	7.332	820,516	+0.12(+1.73%)
Dec 17, 2004	7.211	7.237	7.192	7.207	677,153	-0.06(-0.81%)
Dec 16, 2004	7.239	7.296	7.226	7.266	789,082	-0.02(-0.26%)
Dec 15, 2004	7.262	7.284	7.233	7.284	794,076	+0.09(+1.24%)
Dec 14, 2004	7.184	7.214	7.165	7.196	419,512	-0.01(-0.16%)
Dec 13, 2004	7.162	7.207	7.137	7.207	878,684	+0.15(+2.17%)
Dec 10, 2004	7.020	7.063	7.008	7.054	685,379	-0.09(-1.19%)
Dec 09, 2004	7.054	7.139	6.997	7.139	1,038,792	+0.04(+0.61%)
Dec 08, 2004	7.086	7.122	7.069	7.095	993,844	-0.01(-0.11%)
Dec 07, 2004	7.139	7.160	7.093	7.103	557,586	-0.00(-0.03%)
Dec 06, 2004	7.097	7.124	7.069	7.105	450,358	-0.03(-0.40%)
Dec 03, 2004	7.143	7.163	7.105	7.133	413,636	+0.00(+0.03%)
Dec 02, 2004	7.141	7.150	7.114	7.131	456,234	+0.04(+0.61%)
Dec 01, 2004	7.012	7.103	7.008	7.088	595,777	+0.09(+1.27%)
Nov 30, 2004	7.037	7.037	6.969	6.999	493,250	-0.05(-0.64%)
Nov 29, 2004	7.084	7.101	7.012	7.044	568,750	-0.02(-0.29%)
Nov 26, 2004	7.010	7.076	7.010	7.065	468,279	+0.12(+1.74%)
Nov 24, 2004	6.919	6.969	6.912	6.944	926,569	+0.04(+0.52%)
Nov 23, 2004	6.901	6.921	6.870	6.908	629,855	+0.01(+0.08%)
Nov 22, 2004	6.851	6.916	6.831	6.902	586,670	+0.04(+0.58%)
Nov 19, 2004	6.918	6.921	6.859	6.863	658,645	-0.03(-0.49%)
Nov 18, 2004	6.910	6.935	6.878	6.897	881,915	+0.02(+0.27%)
Nov 17, 2004	6.870	6.906	6.865	6.878	974,455	+0.01(+0.19%)
Nov 16, 2004	6.832	6.891	6.832	6.865	443,895	-0.01(-0.14%)
Nov 15, 2004	6.874	6.887	6.836	6.874	718,576	-0.01(-0.17%)
Nov 12, 2004	6.810	6.885	6.798	6.885	792,020	+0.08(+1.17%)
Nov 11, 2004	6.744	6.815	6.740	6.806	606,060	+0.09(+1.27%)
Nov 10, 2004	6.717	6.742	6.685	6.721	713,582	+0.05(+0.77%)
Nov 09, 2004	6.683	6.698	6.657	6.670	472,979	-0.07(-1.04%)
Nov 08, 2004	6.719	6.757	6.715	6.740	658,645	-0.00(-0.06%)
Nov 05, 2004	6.681	6.761	6.664	6.744	1,027,922	+0.04(+0.65%)
Nov 04, 2004	6.602	6.700	6.579	6.700	812,290	+0.10(+1.55%)
Nov 03, 2004	6.596	6.619	6.564	6.598	961,235	+0.02(+0.26%)
Nov 02, 2004	6.587	6.636	6.573	6.581	818,753	+0.05(+0.78%)
Nov 01, 2004	6.539	6.555	6.517	6.530	808,177	+0.08(+1.29%)
Oct 29, 2004	6.452	6.458	6.418	6.447	1,404,249	-0.02(-0.26%)
Oct 28, 2004	6.441	6.486	6.403	6.464	897,192	+0.12(+1.82%)
Oct 27, 2004	6.273	6.375	6.241	6.348	1,229,746	-0.03(-0.47%)
Oct 26, 2004	6.326	6.381	6.267	6.379	1,145,139	+0.16(+2.55%)
Oct 25, 2004	6.233	6.237	6.193	6.220	778,800	+0.02(+0.24%)
Oct 22, 2004	6.244	6.261	6.205	6.205	1,331,393	-0.11(-1.77%)
Oct 21, 2004	6.261	6.335	6.254	6.316	866,639	+0.04(+0.60%)
Oct 20, 2004	6.250	6.278	6.224	6.278	1,629,282	-0.02(-0.36%)
Oct 19, 2004	6.305	6.318	6.288	6.301	1,564,651	+0.03(+0.48%)
Oct 18, 2004	6.269	6.288	6.241	6.271	1,249,723	+0.01(+0.15%)
Oct 15, 2004	6.244	6.286	6.225	6.261	1,833,456	+0.03(+0.55%)
Oct 14, 2004	6.227	6.248	6.220	6.227	1,312,885	+0.02(+0.37%)
Oct 13, 2004	6.203	6.218	6.174	6.205	2,072,002	-0.03(-0.42%)
Oct 12, 2004	6.125	6.237	6.118	6.231	2,517,367	-0.03(-0.42%)
Oct 11, 2004	6.244	6.294	6.233	6.258	801,127	-0.04(-0.69%)
Oct 08, 2004	6.305	6.339	6.290	6.301	713,875	+0.04(+0.66%)
Oct 07, 2004	6.295	6.295	6.246	6.260	626,918	-0.01(-0.21%)
Oct 06, 2004	6.258	6.288	6.246	6.273	576,976	-0.00(-0.06%)
Oct 05, 2004	6.288	6.295	6.260	6.277	718,282	+0.02(+0.33%)
Oct 04, 2004	6.295	6.295	6.246	6.256	1,466,530	-0.02(-0.39%)
Oct 01, 2004	6.220	6.292	6.205	6.280	1,007,945	+0.04(+0.58%)
Sep 30, 2004	6.239	6.252	6.205	6.244	1,027,041	-0.03(-0.54%)
Sep 29, 2004	6.256	6.278	6.220	6.278	1,365,177	-0.05(-0.72%)
Sep 28, 2004	6.256	6.329	6.231	6.324	1,295,846	+0.10(+1.67%)
Sep 27, 2004	6.195	6.246	6.184	6.220	1,044,961	-0.02(-0.36%)
Sep 24, 2004	6.269	6.288	6.241	6.242	638,375	-0.07(-1.11%)
Sep 23, 2004	6.318	6.335	6.290	6.312	1,102,247	-0.03(-0.48%)
Sep 22, 2004	6.392	6.392	6.301	6.343	2,361,078	-0.11(-1.67%)
Sep 21, 2004	6.341	6.468	6.326	6.450	2,406,319	+0.17(+2.68%)
Sep 20, 2004	6.208	6.297	6.171	6.282	2,753,269	-0.34(-5.19%)
Sep 17, 2004	6.630	6.645	6.594	6.626	577,563	+0.04(+0.55%)
Sep 16, 2004	6.553	6.600	6.553	6.590	561,406	+0.01(+0.11%)
Sep 15, 2004	6.619	6.621	6.549	6.583	1,190,968	-0.13(-1.94%)
Sep 14, 2004	6.691	6.732	6.689	6.713	1,071,401	-0.03(-0.50%)
Sep 13, 2004	6.717	6.751	6.691	6.747	1,395,730	+0.04(+0.65%)
Sep 10, 2004	6.687	6.723	6.670	6.704	404,823	+0.08(+1.14%)
Sep 09, 2004	6.634	6.641	6.596	6.628	445,658	-0.00(-0.06%)
Sep 08, 2004	6.623	6.649	6.611	6.632	456,234	-0.05(-0.74%)
Sep 07, 2004	6.657	6.689	6.649	6.681	453,884	+0.05(+0.74%)
Sep 03, 2004	6.611	6.643	6.600	6.632	468,866	-0.01(-0.11%)
Sep 02, 2004	6.609	6.641	6.590	6.640	664,815	+0.00(+0.06%)
Sep 01, 2004	6.619	6.649	6.594	6.636	645,426	+0.05(+0.72%)
Aug 31, 2004	6.555	6.590	6.532	6.589	487,374	+0.07(+1.02%)
Aug 30, 2004	6.551	6.560	6.515	6.522	330,498	-0.01(-0.09%)
Aug 27, 2004	6.530	6.549	6.492	6.528	347,830	+0.03(+0.47%)
Aug 26, 2004	6.488	6.509	6.458	6.498	454,471	+0.01(+0.12%)
Aug 25, 2004	6.456	6.509	6.411	6.490	449,183	-0.04(-0.55%)
Aug 24, 2004	6.541	6.547	6.503	6.526	389,840	-0.00(-0.06%)
Aug 23, 2004	6.541	6.577	6.522	6.530	538,491	-0.00(-0.03%)
Aug 20, 2004	6.500	6.541	6.473	6.532	559,643	-0.04(-0.66%)
Aug 19, 2004	6.530	6.600	6.511	6.575	368,101	+0.01(+0.14%)
Aug 18, 2004	6.469	6.583	6.466	6.566	676,860	-0.04(-0.60%)
Aug 17, 2004	6.649	6.649	6.592	6.606	446,539	+0.00(+0.03%)
Aug 16, 2004	6.519	6.604	6.511	6.604	430,675	+0.07(+1.01%)
Aug 13, 2004	6.536	6.570	6.519	6.537	428,325	+0.03(+0.49%)
Aug 12, 2004	6.515	6.534	6.477	6.505	462,697	-0.00(-0.06%)
Aug 11, 2004	6.477	6.519	6.420	6.509	953,009	-0.07(-1.09%)
Aug 10, 2004	6.560	6.617	6.556	6.581	705,650	-0.01(-0.09%)
Aug 09, 2004	6.570	6.609	6.555	6.587	702,712	+0.00(+0.06%)
Aug 06, 2004	6.617	6.634	6.570	6.583	889,847	-0.03(-0.51%)
Aug 05, 2004	6.623	6.645	6.613	6.617	510,582	-0.08(-1.19%)
Aug 04, 2004	6.638	6.702	6.628	6.696	535,553	+0.01(+0.08%)
Aug 03, 2004	6.687	6.717	6.676	6.691	488,255	-0.04(-0.62%)
Aug 02, 2004	6.683	6.761	6.679	6.732	735,321	-0.05(-0.70%)
Jul 30, 2004	6.734	6.797	6.734	6.780	1,422,169	-0.07(-0.99%)
Jul 29, 2004	6.793	6.874	6.791	6.848	948,602	+0.04(+0.56%)
Jul 28, 2004	6.696	6.817	6.649	6.810	934,207	-0.25(-3.56%)
Jul 27, 2004	7.027	7.076	7.003	7.061	443,014	+0.05(+0.70%)
Jul 26, 2004	7.046	7.065	6.995	7.012	350,181	-0.01(-0.19%)
Jul 23, 2004	7.080	7.080	7.020	7.025	287,019	-0.08(-1.07%)
Jul 22, 2004	7.095	7.124	7.053	7.101	355,175	+0.04(+0.51%)
Jul 21, 2004	7.126	7.135	7.054	7.065	500,594	-0.10(-1.37%)
Jul 20, 2004	7.180	7.180	7.137	7.163	1,187,149	-0.07(-0.94%)
Jul 19, 2004	7.228	7.262	7.218	7.231	534,378	-0.07(-0.93%)
Jul 16, 2004	7.303	7.317	7.292	7.300	1,123,987	+0.08(+1.05%)
Jul 15, 2004	7.256	7.264	7.224	7.224	893,666	-0.04(-0.60%)
Jul 14, 2004	7.218	7.298	7.218	7.267	933,326	+0.04(+0.50%)
Jul 13, 2004	7.290	7.294	7.213	7.231	457,409	-0.11(-1.49%)
Jul 12, 2004	7.319	7.360	7.290	7.341	344,011	-0.01(-0.13%)
Jul 09, 2004	7.353	7.373	7.336	7.351	206,230	-0.03(-0.36%)
Jul 08, 2004	7.337	7.411	7.228	7.377	352,237	+0.03(+0.44%)
Jul 07, 2004	7.317	7.371	7.317	7.345	303,764	-0.00(-0.03%)
Jul 06, 2004	7.311	7.347	7.283	7.347	512,933	-0.08(-1.07%)
Jul 02, 2004	7.411	7.447	7.383	7.426	279,674	-0.02(-0.33%)
Jul 01, 2004	7.483	7.494	7.423	7.451	265,867	-0.07(-0.93%)
Jun 30, 2004	7.492	7.542	7.481	7.521	350,474	+0.04(+0.58%)
Jun 29, 2004	7.506	7.508	7.463	7.477	274,680	-0.02(-0.23%)
Jun 28, 2004	7.492	7.545	7.475	7.494	259,110	+0.09(+1.17%)
Jun 25, 2004	7.440	7.440	7.398	7.407	191,835	-0.04(-0.53%)
Jun 24, 2004	7.404	7.460	7.385	7.447	447,714	-0.04(-0.53%)
Jun 23, 2004	7.447	7.487	7.415	7.487	304,939	+0.01(+0.08%)
Jun 22, 2004	7.468	7.489	7.441	7.481	195,948	-0.02(-0.25%)
Jun 21, 2004	7.528	7.544	7.500	7.500	279,968	+0.01(+0.08%)
Jun 18, 2004	7.474	7.523	7.474	7.494	217,100	+0.06(+0.81%)
Jun 17, 2004	7.451	7.462	7.402	7.434	335,786	+0.05(+0.61%)
Jun 16, 2004	7.364	7.388	7.322	7.388	542,898	+0.08(+1.03%)
Jun 15, 2004	7.275	7.339	7.262	7.313	279,381	+0.09(+1.18%)
Jun 14, 2004	7.230	7.247	7.203	7.228	320,215	-0.13(-1.75%)
Jun 10, 2004	7.332	7.375	7.309	7.356	378,971	+0.05(+0.75%)
Jun 09, 2004	7.324	7.349	7.292	7.301	561,406	-0.03(-0.36%)
Jun 08, 2004	7.343	7.345	7.309	7.328	246,478	-0.04(-0.51%)
Jun 07, 2004	7.354	7.381	7.324	7.366	435,963	+0.10(+1.43%)
Jun 04, 2004	7.249	7.269	7.224	7.262	304,645	+0.04(+0.58%)
Jun 03, 2004	7.230	7.264	7.203	7.220	335,492	-0.03(-0.39%)
Jun 02, 2004	7.279	7.294	7.233	7.249	276,149	-0.00(-0.05%)
Jun 01, 2004	7.258	7.262	7.220	7.252	268,805	-0.02(-0.23%)
May 28, 2004	7.271	7.290	7.241	7.269	680,972	+0.22(+3.06%)
May 27, 2004	7.040	7.069	7.014	7.054	355,762	+0.07(+0.95%)
May 26, 2004	6.978	7.016	6.957	6.988	581,382	-0.01(-0.11%)
May 25, 2004	6.967	7.006	6.954	6.995	525,565	+0.05(+0.68%)
May 24, 2004	6.967	6.976	6.921	6.948	192,717	+0.03(+0.46%)
May 21, 2004	6.980	6.980	6.908	6.916	277,912	+0.01(+0.19%)
May 20, 2004	6.914	6.925	6.887	6.902	310,815	-0.07(-1.00%)
May 19, 2004	6.980	7.005	6.967	6.972	499,125	-0.14(-2.02%)
May 18, 2004	7.067	7.116	7.067	7.116	490,018	+0.11(+1.57%)
May 17, 2004	7.006	7.046	6.988	7.006	412,167	+0.01(+0.13%)
May 14, 2004	6.988	7.012	6.967	6.997	663,933	+0.00(+0.00%)
May 13, 2004	6.980	6.997	6.950	6.997	555,236	-0.05(-0.70%)
May 12, 2004	7.048	7.052	6.974	7.046	434,494	-0.05(-0.64%)
May 11, 2004	7.082	7.092	7.042	7.092	492,074	+0.01(+0.11%)
May 10, 2004	7.148	7.158	7.071	7.084	470,923	-0.11(-1.47%)
May 07, 2004	7.243	7.303	7.180	7.190	2,495,921	-0.11(-1.50%)
May 06, 2004	7.358	7.368	7.262	7.300	3,880,488	-0.20(-2.72%)
May 05, 2004	7.487	7.521	7.460	7.504	406,292	+0.03(+0.46%)
May 04, 2004	7.445	7.498	7.430	7.470	405,704	+0.13(+1.83%)
May 03, 2004	7.300	7.353	7.300	7.336	414,518	+0.06(+0.83%)
Apr 30, 2004	7.264	7.305	7.222	7.275	549,067	-0.01(-0.18%)
Apr 29, 2004	7.258	7.315	7.241	7.288	484,142	+0.08(+1.13%)
Apr 28, 2004	7.167	7.230	7.124	7.207	977,686	-0.52(-6.73%)
Apr 27, 2004	7.697	7.769	7.678	7.727	693,899	+0.08(+1.04%)
Apr 26, 2004	7.685	7.697	7.634	7.648	366,338	+0.01(+0.12%)
Apr 23, 2004	7.629	7.640	7.576	7.638	272,330	-0.18(-2.35%)
Apr 22, 2004	7.665	7.829	7.665	7.822	258,229	+0.09(+1.15%)
Apr 21, 2004	7.649	7.738	7.642	7.733	507,938	+0.18(+2.35%)
Apr 20, 2004	7.579	7.602	7.544	7.555	177,440	-0.08(-0.99%)
Apr 19, 2004	7.587	7.640	7.564	7.631	124,561	+0.04(+0.57%)
Apr 16, 2004	7.555	7.621	7.555	7.587	194,773	+0.08(+1.01%)
Apr 15, 2004	7.451	7.536	7.443	7.511	369,276	+0.01(+0.18%)
Apr 14, 2004	7.423	7.498	7.411	7.498	219,156	+0.02(+0.20%)
Apr 13, 2004	7.504	7.538	7.466	7.483	294,951	-0.07(-0.88%)
Apr 12, 2004	7.517	7.579	7.517	7.549	185,666	+0.01(+0.10%)
Apr 08, 2004	7.606	7.606	7.523	7.542	185,960	-0.07(-0.89%)
Apr 07, 2004	7.544	7.649	7.528	7.610	449,183	+0.08(+1.00%)
Apr 06, 2004	7.492	7.538	7.470	7.534	518,514	+0.04(+0.53%)
Apr 05, 2004	7.417	7.502	7.417	7.494	260,579	-0.04(-0.53%)
Apr 02, 2004	7.521	7.561	7.498	7.534	358,406	-0.05(-0.60%)
Apr 01, 2004	7.562	7.610	7.557	7.579	447,420	-0.04(-0.55%)
Mar 31, 2004	7.564	7.623	7.564	7.621	516,752	+0.08(+1.05%)
Mar 30, 2004	7.494	7.553	7.489	7.542	329,910	+0.08(+1.01%)
Mar 29, 2004	7.398	7.472	7.398	7.466	245,890	+0.12(+1.62%)
Mar 26, 2004	7.307	7.375	7.300	7.347	297,301	+0.01(+0.13%)
Mar 25, 2004	7.243	7.343	7.239	7.337	341,955	+0.07(+0.94%)
Mar 24, 2004	7.267	7.328	7.252	7.269	576,094	-0.21(-2.86%)
Mar 23, 2004	7.483	7.502	7.453	7.483	409,523	-0.07(-0.95%)
Mar 22, 2004	7.566	7.596	7.521	7.555	780,563	-0.12(-1.50%)
Mar 19, 2004	7.670	7.687	7.644	7.670	363,988	+0.00(+0.00%)
Mar 18, 2004	7.655	7.691	7.636	7.670	473,273	-0.03(-0.42%)
Mar 17, 2004	7.629	7.706	7.608	7.702	382,202	+0.12(+1.60%)
Mar 16, 2004	7.631	7.655	7.532	7.581	509,701	+0.05(+0.73%)
Mar 15, 2004	7.629	7.632	7.508	7.527	513,520	-0.15(-1.92%)
Mar 12, 2004	7.625	7.678	7.583	7.674	676,860	-0.09(-1.17%)
Mar 11, 2004	7.793	7.820	7.746	7.765	510,876	-0.05(-0.58%)
Mar 10, 2004	7.863	7.871	7.801	7.810	343,424	-0.07(-0.84%)
Mar 09, 2004	7.856	7.926	7.848	7.876	210,343	-0.01(-0.17%)
Mar 08, 2004	7.897	7.939	7.873	7.890	310,815	-0.01(-0.10%)
Mar 05, 2004	7.820	7.910	7.820	7.897	355,762	+0.11(+1.38%)
Mar 04, 2004	7.706	7.839	7.689	7.789	443,601	-0.02(-0.27%)
Mar 03, 2004	7.748	7.829	7.725	7.810	578,151	-0.07(-0.84%)
Mar 02, 2004	7.941	7.971	7.848	7.876	620,455	-0.22(-2.69%)
Mar 01, 2004	8.075	8.158	8.056	8.094	399,241	+0.06(+0.71%)
Feb 27, 2004	8.026	8.077	7.999	8.037	495,306	-0.01(-0.16%)
Feb 26, 2004	8.056	8.060	7.999	8.050	349,299	-0.07(-0.91%)
Feb 25, 2004	8.147	8.175	8.084	8.124	384,259	-0.03(-0.32%)
Feb 24, 2004	8.098	8.207	8.098	8.151	362,519	+0.05(+0.58%)
Feb 23, 2004	8.132	8.139	8.090	8.103	506,176	-0.11(-1.29%)
Feb 20, 2004	8.272	8.291	8.198	8.209	424,506	-0.02(-0.25%)
Feb 19, 2004	8.228	8.255	8.173	8.230	2,444,216	+0.09(+1.09%)
Feb 18, 2004	8.272	8.300	8.130	8.141	1,090,203	+0.06(+0.80%)
Feb 17, 2004	8.062	8.122	8.060	8.077	999,132	+0.08(+1.02%)
Feb 13, 2004	8.084	8.101	7.965	7.996	1,008,533	+0.10(+1.27%)
Feb 12, 2004	7.890	7.941	7.869	7.895	1,199,193	+0.23(+2.96%)
Feb 11, 2004	7.608	7.682	7.578	7.668	479,736	+0.06(+0.77%)
Feb 10, 2004	7.576	7.614	7.576	7.610	224,738	+0.05(+0.60%)
Feb 09, 2004	7.583	7.600	7.542	7.564	360,463	-0.07(-0.92%)
Feb 06, 2004	7.619	7.665	7.596	7.634	608,410	+0.05(+0.70%)
Feb 05, 2004	7.581	7.619	7.570	7.581	788,201	+0.14(+1.93%)
Feb 04, 2004	7.443	7.496	7.415	7.438	1,621,643	+0.01(+0.08%)
Feb 03, 2004	7.388	7.441	7.370	7.432	503,238	+0.09(+1.18%)
Feb 02, 2004	7.298	7.387	7.279	7.345	408,642	-0.04(-0.49%)
Jan 30, 2004	7.364	7.381	7.307	7.381	1,183,036	+0.03(+0.46%)
Jan 29, 2004	7.356	7.379	7.284	7.347	347,243	+0.06(+0.83%)
Jan 28, 2004	7.356	7.381	7.286	7.286	1,162,765	-0.11(-1.48%)
Jan 27, 2004	7.356	7.404	7.319	7.396	527,621	-0.04(-0.56%)
Jan 26, 2004	7.464	7.466	7.409	7.438	360,169	-0.03(-0.35%)
Jan 23, 2004	7.502	7.528	7.451	7.464	318,159	+0.01(+0.13%)
Jan 22, 2004	7.489	7.510	7.419	7.455	529,678	-0.05(-0.66%)
Jan 21, 2004	7.474	7.523	7.432	7.504	986,793	+0.06(+0.76%)
Jan 20, 2004	7.407	7.455	7.388	7.447	1,463,886	+0.17(+2.29%)
Jan 16, 2004	7.330	7.337	7.228	7.281	614,873	-0.09(-1.21%)
Jan 15, 2004	7.364	7.392	7.328	7.370	265,867	+0.01(+0.08%)
Jan 14, 2004	7.354	7.394	7.349	7.364	398,066	-0.01(-0.15%)
Jan 13, 2004	7.441	7.441	7.356	7.375	360,169	-0.09(-1.27%)
Jan 12, 2004	7.432	7.498	7.432	7.470	351,062	+0.02(+0.30%)
Jan 09, 2004	7.441	7.474	7.440	7.447	407,173	+0.03(+0.36%)
Jan 08, 2004	7.388	7.423	7.387	7.421	432,144	+0.18(+2.51%)
Jan 07, 2004	7.224	7.239	7.205	7.239	519,102	+0.01(+0.08%)
Jan 06, 2004	7.213	7.258	7.205	7.233	356,056	+0.06(+0.87%)
Jan 05, 2004	7.148	7.182	7.129	7.171	219,744	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.