Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	19.21	19.37	19.21	19.34	370,313	+0.23(+1.20%)
Jan 28, 2005	18.97	19.15	18.90	19.11	344,386	+0.15(+0.78%)
Jan 27, 2005	18.93	19.01	18.87	18.96	298,775	-0.35(-1.83%)
Jan 26, 2005	19.28	19.33	19.09	19.32	352,259	+0.33(+1.75%)
Jan 25, 2005	19.09	19.13	18.97	18.98	342,349	-0.27(-1.42%)
Jan 24, 2005	19.12	19.36	19.12	19.26	242,169	+0.03(+0.15%)
Jan 21, 2005	19.15	19.31	19.11	19.23	239,726	+0.24(+1.28%)
Jan 20, 2005	19.15	19.15	18.93	18.98	342,892	-0.26(-1.34%)
Jan 19, 2005	19.45	19.48	19.23	19.24	169,410	-0.12(-0.61%)
Jan 18, 2005	19.29	19.40	19.21	19.36	539,723	-0.27(-1.39%)
Jan 14, 2005	19.44	19.70	19.40	19.63	323,074	+0.43(+2.22%)
Jan 13, 2005	19.60	19.60	19.21	19.21	519,361	-0.13(-0.69%)
Jan 12, 2005	19.26	19.38	19.21	19.34	329,046	+0.15(+0.77%)
Jan 11, 2005	19.34	19.34	19.12	19.19	472,665	+0.13(+0.70%)
Jan 10, 2005	18.90	19.15	18.90	19.06	222,486	+0.15(+0.82%)
Jan 07, 2005	19.15	19.15	18.90	18.90	248,549	-0.04(-0.19%)
Jan 06, 2005	18.93	19.08	18.93	18.94	502,936	+0.07(+0.39%)
Jan 05, 2005	18.77	18.90	18.68	18.87	703,161	+0.27(+1.43%)
Jan 04, 2005	18.96	18.96	18.59	18.60	372,349	-0.46(-2.40%)
Jan 03, 2005	19.29	19.30	19.06	19.06	388,096	-0.14(-0.73%)
Dec 31, 2004	19.14	19.23	19.06	19.20	212,713	+0.16(+0.85%)
Dec 30, 2004	19.01	19.09	18.86	19.04	205,518	+0.41(+2.17%)
Dec 29, 2004	18.59	18.65	18.49	18.63	556,148	-0.36(-1.90%)
Dec 28, 2004	18.86	19.05	18.86	18.99	165,337	+0.10(+0.55%)
Dec 27, 2004	18.88	18.97	18.84	18.89	241,355	+0.13(+0.71%)
Dec 23, 2004	18.64	18.79	18.64	18.76	152,442	+0.07(+0.35%)
Dec 22, 2004	18.67	18.73	18.59	18.69	269,047	-0.04(-0.20%)
Dec 21, 2004	18.64	18.81	18.59	18.73	597,008	+0.14(+0.75%)
Dec 20, 2004	18.56	18.74	18.56	18.59	332,983	+0.03(+0.16%)
Dec 17, 2004	18.57	18.69	18.51	18.56	333,797	+0.05(+0.28%)
Dec 16, 2004	18.49	18.60	18.42	18.51	399,905	-0.06(-0.32%)
Dec 15, 2004	18.45	18.59	18.45	18.56	392,847	+0.19(+1.04%)
Dec 14, 2004	18.28	18.38	18.27	18.37	207,147	+0.04(+0.20%)
Dec 13, 2004	18.27	18.39	18.16	18.34	446,738	+0.19(+1.06%)
Dec 10, 2004	17.94	18.16	17.93	18.14	505,380	-0.05(-0.28%)
Dec 09, 2004	17.94	18.23	17.94	18.20	430,991	+0.04(+0.20%)
Dec 08, 2004	17.93	18.17	17.93	18.16	414,702	+0.33(+1.86%)
Dec 07, 2004	17.92	18.12	17.77	17.83	397,869	-0.05(-0.29%)
Dec 06, 2004	17.90	17.99	17.83	17.88	524,927	-0.29(-1.62%)
Dec 03, 2004	18.09	18.21	18.04	18.17	343,843	+0.23(+1.27%)
Dec 02, 2004	17.85	18.03	17.85	17.95	326,196	+0.10(+0.54%)
Dec 01, 2004	17.55	17.89	17.55	17.85	335,969	+0.21(+1.17%)
Nov 30, 2004	17.77	17.78	17.61	17.64	714,020	-0.36(-2.01%)
Nov 29, 2004	18.05	18.12	17.99	18.00	404,249	-0.08(-0.45%)
Nov 26, 2004	18.06	18.16	18.05	18.09	247,599	+0.02(+0.12%)
Nov 24, 2004	18.00	18.06	17.89	18.06	298,911	+0.27(+1.53%)
Nov 23, 2004	17.80	17.97	17.72	17.79	336,920	-0.16(-0.90%)
Nov 22, 2004	17.83	17.95	17.75	17.95	345,064	+0.09(+0.49%)
Nov 19, 2004	18.07	18.07	17.84	17.86	354,431	-0.21(-1.18%)
Nov 18, 2004	18.06	18.20	17.99	18.08	602,709	-0.32(-1.72%)
Nov 17, 2004	18.34	18.47	18.27	18.39	948,045	-0.18(-0.95%)
Nov 16, 2004	18.45	18.60	18.45	18.57	224,251	-0.10(-0.55%)
Nov 15, 2004	18.79	18.79	18.60	18.67	784,879	-0.07(-0.39%)
Nov 12, 2004	18.62	18.75	18.47	18.75	422,168	+0.28(+1.52%)
Nov 11, 2004	18.28	18.48	18.28	18.47	635,967	-0.15(-0.83%)
Nov 10, 2004	18.67	18.70	18.53	18.62	744,156	-0.04(-0.24%)
Nov 09, 2004	18.50	18.67	18.50	18.67	281,807	+0.13(+0.68%)
Nov 08, 2004	18.53	18.62	18.42	18.54	407,779	-0.02(-0.12%)
Nov 05, 2004	18.43	18.73	18.43	18.56	357,010	+0.21(+1.16%)
Nov 04, 2004	18.14	18.41	18.10	18.35	345,743	+0.13(+0.73%)
Nov 03, 2004	18.23	18.37	18.22	18.22	220,857	+0.06(+0.32%)
Nov 02, 2004	18.01	18.23	17.97	18.16	347,644	+0.23(+1.27%)
Nov 01, 2004	17.83	17.99	17.78	17.93	323,617	+0.04(+0.21%)
Oct 29, 2004	17.87	17.94	17.72	17.89	478,638	-0.34(-1.86%)
Oct 28, 2004	18.20	18.38	18.20	18.23	376,829	+0.34(+1.89%)
Oct 27, 2004	17.68	17.94	17.57	17.89	306,377	+0.36(+2.06%)
Oct 26, 2004	17.42	17.58	17.36	17.53	216,106	+0.01(+0.04%)
Oct 25, 2004	17.35	17.64	17.35	17.53	174,432	+0.09(+0.51%)
Oct 22, 2004	17.64	17.64	17.42	17.44	194,387	-0.05(-0.29%)
Oct 21, 2004	17.39	17.56	17.36	17.49	334,340	-0.07(-0.38%)
Oct 20, 2004	17.50	17.55	17.37	17.55	186,921	-0.02(-0.13%)
Oct 19, 2004	17.61	17.74	17.55	17.58	230,631	+0.01(+0.04%)
Oct 18, 2004	17.61	17.61	17.42	17.57	705,197	-0.08(-0.46%)
Oct 15, 2004	17.67	17.76	17.61	17.65	578,139	+0.04(+0.25%)
Oct 14, 2004	18.12	18.12	17.61	17.61	506,873	-0.13(-0.71%)
Oct 13, 2004	17.89	17.89	17.69	17.73	244,748	-0.33(-1.84%)
Oct 12, 2004	18.12	18.13	17.95	18.06	180,948	-0.21(-1.17%)
Oct 11, 2004	18.34	18.38	18.25	18.28	145,519	+0.04(+0.20%)
Oct 08, 2004	18.23	18.37	18.23	18.24	137,645	+0.17(+0.94%)
Oct 07, 2004	18.20	18.29	18.03	18.07	256,151	-0.12(-0.65%)
Oct 06, 2004	18.19	18.20	18.11	18.19	252,350	+0.00(+0.00%)
Oct 05, 2004	18.23	18.35	18.15	18.19	216,242	-0.18(-1.00%)
Oct 04, 2004	18.28	18.37	18.25	18.37	331,083	+0.13(+0.73%)
Oct 01, 2004	18.23	18.37	18.11	18.24	215,292	+0.29(+1.64%)
Sep 30, 2004	17.75	17.98	17.75	17.95	248,006	+0.32(+1.80%)
Sep 29, 2004	17.50	17.65	17.43	17.63	506,737	-0.16(-0.91%)
Sep 28, 2004	17.72	17.86	17.58	17.79	564,157	-0.21(-1.19%)
Sep 27, 2004	18.03	18.11	17.98	18.00	1,011,710	-0.17(-0.93%)
Sep 24, 2004	18.23	18.36	18.16	18.17	465,063	+0.07(+0.37%)
Sep 23, 2004	18.17	18.23	18.09	18.11	266,196	-0.07(-0.36%)
Sep 22, 2004	18.29	18.29	18.16	18.17	331,490	-0.52(-2.76%)
Sep 21, 2004	18.50	18.70	18.50	18.69	290,359	+0.22(+1.20%)
Sep 20, 2004	18.53	18.56	18.42	18.47	250,450	-0.02(-0.12%)
Sep 17, 2004	18.59	18.62	18.45	18.49	240,269	-0.02(-0.12%)
Sep 16, 2004	18.38	18.70	18.37	18.51	161,944	+0.02(+0.12%)
Sep 15, 2004	18.69	18.70	18.43	18.49	348,186	-0.20(-1.06%)
Sep 14, 2004	18.59	18.71	18.59	18.69	494,520	+0.24(+1.28%)
Sep 13, 2004	18.35	18.53	18.35	18.45	519,769	+0.15(+0.85%)
Sep 10, 2004	18.09	18.37	18.09	18.30	249,092	+0.24(+1.31%)
Sep 09, 2004	18.14	18.16	18.01	18.06	245,156	-0.24(-1.29%)
Sep 08, 2004	18.34	18.40	18.28	18.30	178,505	+0.00(+0.00%)
Sep 07, 2004	18.16	18.33	18.16	18.30	455,425	+0.60(+3.41%)
Sep 03, 2004	17.75	17.86	17.67	17.69	386,059	-0.49(-2.71%)
Sep 02, 2004	17.95	18.19	17.95	18.19	269,318	-0.08(-0.44%)
Sep 01, 2004	18.27	18.38	18.23	18.27	240,812	-0.13(-0.72%)
Aug 31, 2004	18.25	18.40	18.23	18.40	240,540	+0.10(+0.56%)
Aug 30, 2004	18.21	18.39	18.21	18.30	280,993	-0.08(-0.44%)
Aug 27, 2004	18.34	18.40	18.28	18.38	199,681	+0.15(+0.85%)
Aug 26, 2004	18.23	18.27	18.12	18.23	162,894	+0.11(+0.61%)
Aug 25, 2004	17.92	18.18	17.92	18.11	302,169	+0.40(+2.25%)
Aug 24, 2004	17.72	17.81	17.64	17.72	241,762	+0.02(+0.12%)
Aug 23, 2004	17.63	17.85	17.61	17.69	298,096	+0.07(+0.38%)
Aug 20, 2004	17.31	17.65	17.31	17.63	170,360	+0.27(+1.57%)
Aug 19, 2004	17.39	17.45	17.30	17.36	186,378	-0.21(-1.22%)
Aug 18, 2004	17.31	17.62	17.22	17.57	425,697	+0.35(+2.01%)
Aug 17, 2004	17.26	17.37	17.21	17.22	278,685	+0.13(+0.78%)
Aug 16, 2004	16.69	17.11	16.69	17.09	244,070	+0.01(+0.04%)
Aug 13, 2004	17.02	17.10	16.87	17.08	387,281	-0.23(-1.32%)
Aug 12, 2004	17.42	17.44	17.22	17.31	245,563	-0.17(-0.97%)
Aug 11, 2004	17.36	17.62	17.32	17.48	430,991	+0.32(+1.89%)
Aug 10, 2004	16.80	17.20	16.80	17.16	197,373	-0.02(-0.13%)
Aug 09, 2004	17.20	17.37	17.16	17.18	224,658	+0.07(+0.43%)
Aug 06, 2004	17.13	17.17	17.04	17.11	223,301	-0.15(-0.85%)
Aug 05, 2004	17.27	17.72	17.25	17.25	246,649	-0.43(-2.46%)
Aug 04, 2004	17.46	17.75	17.46	17.69	174,297	-0.04(-0.25%)
Aug 03, 2004	17.78	17.86	17.72	17.73	184,070	-0.24(-1.31%)
Aug 02, 2004	17.83	18.01	17.80	17.97	340,313	+0.09(+0.49%)
Jul 30, 2004	17.83	17.97	17.76	17.88	221,672	+0.24(+1.34%)
Jul 29, 2004	17.62	17.72	17.32	17.64	332,440	+0.21(+1.18%)
Jul 28, 2004	17.20	17.50	17.09	17.44	726,237	+0.43(+2.56%)
Jul 27, 2004	16.87	17.01	16.83	17.00	415,245	+0.02(+0.13%)
Jul 26, 2004	17.11	17.13	16.87	16.98	459,769	+0.29(+1.72%)
Jul 23, 2004	16.73	16.89	16.69	16.69	243,120	-0.41(-2.37%)
Jul 22, 2004	17.20	17.22	16.92	17.10	268,775	+0.12(+0.69%)
Jul 21, 2004	17.09	17.27	16.96	16.98	156,514	-0.04(-0.26%)
Jul 20, 2004	16.85	17.05	16.80	17.02	352,123	+0.10(+0.61%)
Jul 19, 2004	16.86	17.06	16.83	16.92	296,739	+0.05(+0.31%)
Jul 16, 2004	16.93	17.09	16.86	16.87	163,573	+0.04(+0.22%)
Jul 15, 2004	17.05	17.08	16.83	16.83	508,773	-0.04(-0.22%)
Jul 14, 2004	16.91	17.05	16.80	16.87	254,658	-0.54(-3.09%)
Jul 13, 2004	17.20	17.42	17.04	17.41	358,910	+0.55(+3.23%)
Jul 12, 2004	16.83	16.91	16.73	16.86	329,997	-0.07(-0.39%)
Jul 09, 2004	16.80	17.02	16.80	16.93	424,611	+0.26(+1.55%)
Jul 08, 2004	16.75	16.86	16.62	16.67	371,399	-0.45(-2.62%)
Jul 07, 2004	17.03	17.31	17.03	17.12	247,192	-0.04(-0.21%)
Jul 06, 2004	17.27	17.27	17.13	17.16	258,866	-0.21(-1.23%)
Jul 02, 2004	17.42	17.53	17.36	17.37	294,160	-0.32(-1.79%)
Jul 01, 2004	18.01	18.03	17.61	17.69	477,009	-0.23(-1.27%)
Jun 30, 2004	17.97	17.98	17.83	17.92	350,223	-0.12(-0.65%)
Jun 29, 2004	18.08	18.08	17.90	18.03	301,490	+0.11(+0.62%)
Jun 28, 2004	18.12	18.31	17.85	17.92	636,917	+0.03(+0.16%)
Jun 25, 2004	17.86	17.97	17.83	17.89	368,548	-0.07(-0.41%)
Jun 24, 2004	17.86	18.13	17.86	17.97	1,157,093	+0.13(+0.74%)
Jun 23, 2004	17.61	17.86	17.59	17.83	755,423	+0.63(+3.64%)
Jun 22, 2004	17.17	17.28	17.14	17.21	447,416	+0.20(+1.17%)
Jun 21, 2004	17.15	17.16	16.97	17.01	445,244	+0.06(+0.35%)
Jun 18, 2004	16.80	17.05	16.80	16.95	488,004	+0.24(+1.41%)
Jun 17, 2004	16.75	16.90	16.69	16.72	276,513	-0.04(-0.22%)
Jun 16, 2004	16.71	16.80	16.66	16.75	440,222	+0.17(+1.02%)
Jun 15, 2004	16.29	16.74	16.29	16.58	341,671	+0.45(+2.79%)
Jun 14, 2004	16.13	16.21	16.12	16.13	375,879	-0.50(-3.01%)
Jun 10, 2004	16.50	16.70	16.50	16.63	184,478	+0.17(+1.03%)
Jun 09, 2004	16.65	16.71	16.41	16.46	275,020	-0.38(-2.23%)
Jun 08, 2004	16.69	16.87	16.58	16.84	381,851	+0.01(+0.04%)
Jun 07, 2004	16.54	16.83	16.52	16.83	497,642	+0.48(+2.93%)
Jun 04, 2004	16.21	16.39	16.19	16.35	574,203	+0.52(+3.26%)
Jun 03, 2004	15.86	16.02	15.74	15.84	355,517	-0.21(-1.29%)
Jun 02, 2004	15.91	16.09	15.80	16.04	220,314	+0.21(+1.30%)
Jun 01, 2004	16.02	16.02	15.74	15.84	348,865	-0.07(-0.46%)
May 28, 2004	15.84	16.05	15.76	15.91	403,299	+0.04(+0.23%)
May 27, 2004	15.65	15.91	15.65	15.88	426,104	+0.55(+3.61%)
May 26, 2004	15.36	15.42	15.26	15.32	558,863	-0.12(-0.76%)
May 25, 2004	15.10	15.47	15.04	15.44	485,289	+0.20(+1.30%)
May 24, 2004	15.20	15.27	15.17	15.24	543,524	+0.03(+0.19%)
May 21, 2004	15.27	15.34	15.20	15.21	642,483	+0.11(+0.73%)
May 20, 2004	15.04	15.16	14.96	15.10	683,749	+0.21(+1.43%)
May 19, 2004	15.18	15.34	14.89	14.89	512,574	-0.21(-1.41%)
May 18, 2004	15.09	15.15	15.00	15.10	416,602	-0.07(-0.44%)
May 17, 2004	15.10	15.18	15.03	15.17	710,355	+0.10(+0.68%)
May 14, 2004	15.02	15.17	14.98	15.06	284,250	+0.15(+1.04%)
May 13, 2004	14.90	14.95	14.79	14.91	526,827	-0.30(-1.99%)
May 12, 2004	15.32	15.32	14.93	15.21	890,082	+0.47(+3.20%)
May 11, 2004	14.50	14.84	14.50	14.74	775,513	+0.27(+1.88%)
May 10, 2004	14.37	14.47	14.18	14.47	1,233,247	-0.23(-1.55%)
May 07, 2004	14.73	14.79	14.66	14.70	982,796	-0.11(-0.75%)
May 06, 2004	14.87	14.87	14.73	14.81	944,923	-0.12(-0.79%)
May 05, 2004	14.84	14.95	14.81	14.93	583,705	+0.13(+0.85%)
May 04, 2004	14.70	14.94	14.62	14.80	563,207	+0.24(+1.62%)
May 03, 2004	14.55	14.59	14.47	14.56	2,075,411	-0.28(-1.89%)
Apr 30, 2004	14.88	15.01	14.81	14.84	758,138	-0.32(-2.09%)
Apr 29, 2004	15.18	15.18	14.99	15.16	912,887	+0.05(+0.34%)
Apr 28, 2004	15.14	15.24	15.10	15.11	1,432,385	-0.32(-2.10%)
Apr 27, 2004	15.40	15.46	15.27	15.43	2,893,820	-0.33(-2.10%)
Apr 26, 2004	16.02	16.07	15.65	15.76	1,030,850	-0.29(-1.84%)
Apr 23, 2004	16.00	16.08	15.92	16.06	1,094,108	-0.24(-1.45%)
Apr 22, 2004	16.10	16.39	16.09	16.30	638,817	+0.24(+1.47%)
Apr 21, 2004	15.98	16.11	15.93	16.06	1,382,567	-0.46(-2.77%)
Apr 20, 2004	16.39	16.66	16.39	16.52	626,057	+0.29(+1.77%)
Apr 19, 2004	16.27	16.28	16.13	16.23	469,679	-0.35(-2.09%)
Apr 16, 2004	16.17	16.61	15.84	16.58	588,592	+0.61(+3.83%)
Apr 15, 2004	16.02	16.06	15.89	15.96	711,441	-0.17(-1.05%)
Apr 14, 2004	16.12	16.28	16.08	16.13	914,652	-0.24(-1.48%)
Apr 13, 2004	16.49	16.52	16.34	16.38	671,261	-0.30(-1.81%)
Apr 12, 2004	16.55	16.69	16.52	16.68	202,124	+0.13(+0.80%)
Apr 08, 2004	16.58	16.65	16.46	16.55	370,449	-0.04(-0.22%)
Apr 07, 2004	16.63	16.73	16.47	16.58	658,229	-0.15(-0.92%)
Apr 06, 2004	16.68	16.83	16.65	16.74	656,600	-0.31(-1.82%)
Apr 05, 2004	16.94	17.05	16.87	17.05	450,131	+0.25(+1.49%)
Apr 02, 2004	16.72	16.94	16.72	16.80	609,632	+0.13(+0.80%)
Apr 01, 2004	16.72	16.80	16.61	16.66	600,537	-0.38(-2.25%)
Mar 31, 2004	17.02	17.11	16.94	17.05	381,308	-0.09(-0.52%)
Mar 30, 2004	17.20	17.20	17.06	17.14	539,588	+0.01(+0.04%)
Mar 29, 2004	17.13	17.24	17.02	17.13	614,790	+0.25(+1.48%)
Mar 26, 2004	16.69	17.00	16.69	16.88	465,878	+0.38(+2.32%)
Mar 25, 2004	16.39	16.50	16.28	16.49	340,313	+0.07(+0.40%)
Mar 24, 2004	16.46	16.57	16.43	16.43	235,111	+0.11(+0.68%)
Mar 23, 2004	16.50	16.50	16.31	16.32	323,209	+0.06(+0.36%)
Mar 22, 2004	16.54	16.54	16.21	16.26	1,185,057	-0.18(-1.08%)
Mar 19, 2004	16.61	16.64	16.43	16.44	362,304	-0.02(-0.13%)
Mar 18, 2004	16.60	16.60	16.37	16.46	605,288	-0.14(-0.84%)
Mar 17, 2004	16.30	16.64	16.30	16.60	544,203	+0.47(+2.92%)
Mar 16, 2004	15.99	16.21	15.85	16.13	1,444,466	+0.28(+1.77%)
Mar 15, 2004	16.25	16.26	15.84	15.85	590,492	-0.22(-1.38%)
Mar 12, 2004	15.88	16.16	15.87	16.07	305,834	+0.20(+1.25%)
Mar 11, 2004	16.13	16.13	15.87	15.87	598,773	-0.48(-2.93%)
Mar 10, 2004	16.58	16.60	16.35	16.35	312,757	-0.29(-1.77%)
Mar 09, 2004	16.65	16.77	16.58	16.64	550,040	+0.15(+0.94%)
Mar 08, 2004	16.65	16.65	16.46	16.49	461,805	-0.27(-1.63%)
Mar 05, 2004	16.61	16.86	16.51	16.76	449,996	+0.32(+1.97%)
Mar 04, 2004	16.46	16.49	16.32	16.44	346,965	+0.04(+0.23%)
Mar 03, 2004	16.39	16.41	16.23	16.40	661,351	-0.08(-0.49%)
Mar 02, 2004	16.24	16.53	16.24	16.48	659,858	+0.29(+1.77%)
Mar 01, 2004	16.17	16.24	16.04	16.19	357,553	+0.13(+0.78%)
Feb 27, 2004	16.06	16.10	15.93	16.07	418,503	+0.27(+1.68%)
Feb 26, 2004	15.82	15.90	15.69	15.80	394,611	+0.05(+0.33%)
Feb 25, 2004	15.79	15.79	15.70	15.75	739,812	-0.21(-1.29%)
Feb 24, 2004	16.06	16.06	15.85	15.96	365,019	-0.13(-0.82%)
Feb 23, 2004	16.21	16.32	16.07	16.09	590,221	+0.18(+1.11%)
Feb 20, 2004	15.91	15.98	15.77	15.91	516,104	+0.06(+0.37%)
Feb 19, 2004	15.92	16.00	15.78	15.85	490,719	+0.08(+0.51%)
Feb 18, 2004	15.85	15.88	15.74	15.77	534,565	-0.29(-1.83%)
Feb 17, 2004	16.02	16.13	15.95	16.07	560,085	+0.33(+2.11%)
Feb 13, 2004	15.76	15.76	15.62	15.74	590,085	-0.03(-0.19%)
Feb 12, 2004	15.83	15.83	15.70	15.76	333,119	-0.16(-1.02%)
Feb 11, 2004	15.81	15.95	15.69	15.93	462,348	+0.12(+0.75%)
Feb 10, 2004	15.56	15.88	15.56	15.81	520,583	+0.35(+2.29%)
Feb 09, 2004	15.47	15.54	15.41	15.46	528,999	-0.24(-1.50%)
Feb 06, 2004	15.53	15.79	15.48	15.69	531,850	+0.04(+0.28%)
Feb 05, 2004	15.57	15.73	15.49	15.65	318,730	+0.37(+2.41%)
Feb 04, 2004	15.29	15.40	15.22	15.28	587,234	-0.35(-2.22%)
Feb 03, 2004	15.62	15.76	15.51	15.62	551,805	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.