Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	16.97	17.07	16.92	17.07	648,463	+0.14(+0.82%)
Apr 28, 2005	16.99	16.99	16.88	16.93	676,125	-0.04(-0.23%)
Apr 27, 2005	16.91	16.97	16.83	16.97	576,116	+0.01(+0.08%)
Apr 26, 2005	16.95	17.03	16.93	16.95	559,093	-0.08(-0.46%)
Apr 25, 2005	16.98	17.04	16.95	17.03	433,550	+0.12(+0.72%)
Apr 22, 2005	17.00	17.03	16.88	16.91	610,693	-0.05(-0.28%)
Apr 21, 2005	16.89	16.96	16.86	16.96	550,050	+0.34(+2.07%)
Apr 20, 2005	16.73	16.78	16.61	16.61	472,383	-0.19(-1.13%)
Apr 19, 2005	16.69	16.81	16.66	16.80	760,707	+0.32(+1.94%)
Apr 18, 2005	16.39	16.50	16.38	16.48	1,282,563	-0.10(-0.60%)
Apr 15, 2005	16.68	16.75	16.54	16.58	664,954	-0.25(-1.49%)
Apr 14, 2005	17.01	17.05	16.83	16.83	793,157	-0.35(-2.01%)
Apr 13, 2005	17.24	17.31	17.15	17.18	560,689	-0.10(-0.60%)
Apr 12, 2005	17.18	17.28	17.10	17.28	238,851	+0.10(+0.58%)
Apr 11, 2005	17.19	17.20	17.15	17.18	539,410	+0.02(+0.14%)
Apr 08, 2005	17.13	17.20	17.13	17.16	250,554	+0.14(+0.83%)
Apr 07, 2005	17.06	17.06	17.01	17.02	163,844	+0.07(+0.42%)
Apr 06, 2005	16.91	16.99	16.88	16.94	608,566	-0.08(-0.44%)
Apr 05, 2005	16.95	17.02	16.95	17.02	366,522	+0.08(+0.47%)
Apr 04, 2005	16.92	16.94	16.83	16.94	415,463	+0.02(+0.11%)
Apr 01, 2005	17.09	17.11	16.90	16.92	341,520	-0.01(-0.08%)
Mar 31, 2005	17.04	17.04	16.90	16.94	385,673	+0.04(+0.21%)
Mar 30, 2005	16.85	16.92	16.84	16.90	377,162	+0.12(+0.71%)
Mar 29, 2005	16.81	16.91	16.77	16.78	796,881	-0.17(-0.98%)
Mar 28, 2005	16.98	16.99	16.92	16.95	963,385	-0.05(-0.27%)
Mar 24, 2005	17.01	17.06	16.98	16.99	686,764	+0.01(+0.08%)
Mar 23, 2005	17.69	17.69	16.97	16.98	2,358,193	-0.50(-2.88%)
Mar 22, 2005	17.77	17.78	17.45	17.48	910,189	-0.30(-1.69%)
Mar 21, 2005	17.83	17.83	17.72	17.78	879,335	-0.06(-0.34%)
Mar 18, 2005	17.83	17.85	17.78	17.84	890,506	+0.08(+0.47%)
Mar 17, 2005	17.73	17.79	17.71	17.76	747,408	+0.07(+0.40%)
Mar 16, 2005	17.80	17.82	17.69	17.69	596,862	+0.07(+0.37%)
Mar 15, 2005	17.75	17.75	17.62	17.62	731,981	-0.14(-0.79%)
Mar 14, 2005	17.73	17.77	17.70	17.76	696,340	+0.08(+0.43%)
Mar 11, 2005	17.72	17.76	17.67	17.69	576,116	-0.05(-0.30%)
Mar 10, 2005	17.77	17.77	17.67	17.74	633,036	-0.08(-0.45%)
Mar 09, 2005	17.85	17.91	17.82	17.82	619,205	-0.07(-0.40%)
Mar 08, 2005	17.89	17.95	17.87	17.89	816,563	+0.10(+0.56%)
Mar 07, 2005	17.76	17.84	17.76	17.79	1,191,597	-0.02(-0.08%)
Mar 04, 2005	17.69	17.81	17.69	17.81	710,171	+0.23(+1.33%)
Mar 03, 2005	17.54	17.61	17.53	17.58	397,908	+0.06(+0.35%)
Mar 02, 2005	17.43	17.57	17.41	17.51	712,298	-0.08(-0.45%)
Mar 01, 2005	17.61	17.62	17.55	17.59	900,613	+0.01(+0.05%)
Feb 28, 2005	17.63	17.68	17.53	17.58	832,522	+0.07(+0.39%)
Feb 25, 2005	17.39	17.52	17.35	17.52	493,662	+0.18(+1.06%)
Feb 24, 2005	17.30	17.33	17.20	17.33	580,372	-0.05(-0.31%)
Feb 23, 2005	17.39	17.41	17.29	17.39	837,310	-0.07(-0.38%)
Feb 22, 2005	17.47	17.54	17.42	17.45	1,045,308	-0.02(-0.09%)
Feb 18, 2005	17.42	17.48	17.39	17.47	402,696	+0.13(+0.73%)
Feb 17, 2005	17.34	17.38	17.32	17.34	796,881	+0.05(+0.30%)
Feb 16, 2005	17.29	17.29	17.20	17.29	1,111,271	-0.06(-0.36%)
Feb 15, 2005	17.38	17.38	17.31	17.35	483,022	-0.09(-0.54%)
Feb 14, 2005	17.60	17.60	17.39	17.44	915,508	+0.01(+0.03%)
Feb 11, 2005	17.30	17.44	17.25	17.44	539,942	+0.14(+0.84%)
Feb 10, 2005	17.18	17.30	17.16	17.29	566,009	+0.30(+1.78%)
Feb 09, 2005	17.00	17.01	16.96	16.99	366,522	-0.07(-0.40%)
Feb 08, 2005	17.01	17.07	16.77	17.06	984,664	-0.02(-0.10%)
Feb 07, 2005	17.10	17.13	17.06	17.08	395,248	+0.06(+0.33%)
Feb 04, 2005	16.99	17.05	16.97	17.02	613,353	+0.12(+0.72%)
Feb 03, 2005	16.94	16.94	16.85	16.90	303,219	-0.14(-0.81%)
Feb 02, 2005	17.00	17.04	16.95	17.04	566,009	+0.02(+0.09%)
Feb 01, 2005	16.81	17.02	16.80	17.02	747,940	+0.15(+0.88%)
Jan 31, 2005	16.85	16.90	16.85	16.87	465,999	+0.05(+0.28%)
Jan 28, 2005	16.82	16.85	16.78	16.82	427,698	-0.06(-0.36%)
Jan 27, 2005	16.82	16.89	16.79	16.88	430,358	+0.12(+0.74%)
Jan 26, 2005	16.74	16.77	16.72	16.76	468,127	+0.25(+1.51%)
Jan 25, 2005	16.54	16.61	16.51	16.51	221,296	+0.02(+0.11%)
Jan 24, 2005	16.50	16.52	16.47	16.49	220,764	+0.03(+0.16%)
Jan 21, 2005	16.44	16.55	16.43	16.47	495,789	+0.13(+0.82%)
Jan 20, 2005	16.34	16.41	16.31	16.33	575,584	-0.08(-0.47%)
Jan 19, 2005	16.53	16.53	16.41	16.41	447,913	-0.06(-0.38%)
Jan 18, 2005	16.39	16.48	16.37	16.47	642,079	-0.05(-0.33%)
Jan 14, 2005	16.46	16.54	16.46	16.53	272,365	-0.02(-0.10%)
Jan 13, 2005	16.60	16.61	16.52	16.54	410,143	-0.07(-0.42%)
Jan 12, 2005	16.50	16.61	16.49	16.61	373,970	+0.16(+0.98%)
Jan 11, 2005	16.43	16.47	16.42	16.45	749,004	-0.04(-0.26%)
Jan 10, 2005	16.46	16.52	16.43	16.49	269,173	+0.11(+0.67%)
Jan 07, 2005	16.54	16.55	16.35	16.38	402,164	-0.06(-0.37%)
Jan 06, 2005	16.39	16.44	16.38	16.44	352,691	+0.04(+0.24%)
Jan 05, 2005	16.39	16.45	16.38	16.41	511,748	-0.05(-0.29%)
Jan 04, 2005	16.77	16.77	16.35	16.45	776,134	-0.34(-2.01%)
Jan 03, 2005	16.88	16.90	16.77	16.79	825,075	-0.14(-0.86%)
Dec 31, 2004	16.90	16.95	16.88	16.94	805,924	+0.07(+0.43%)
Dec 30, 2004	16.75	16.87	16.75	16.86	363,862	+0.14(+0.83%)
Dec 29, 2004	16.73	16.74	16.69	16.72	576,648	-0.11(-0.67%)
Dec 28, 2004	16.83	16.85	16.81	16.84	1,542,693	+0.05(+0.27%)
Dec 27, 2004	16.71	16.80	16.71	16.79	734,109	+0.11(+0.68%)
Dec 23, 2004	16.60	16.69	16.57	16.68	777,198	-0.48(-2.83%)
Dec 22, 2004	17.16	17.18	17.13	17.16	945,298	+0.01(+0.08%)
Dec 21, 2004	17.02	17.15	17.02	17.15	1,007,538	+0.13(+0.75%)
Dec 20, 2004	16.92	17.03	16.92	17.02	544,730	+0.17(+1.02%)
Dec 17, 2004	16.76	16.86	16.75	16.85	404,292	+0.14(+0.81%)
Dec 16, 2004	16.76	16.79	16.70	16.72	361,203	-0.11(-0.67%)
Dec 15, 2004	16.73	16.83	16.73	16.83	585,159	+0.14(+0.86%)
Dec 14, 2004	16.61	16.69	16.61	16.69	627,716	+0.13(+0.81%)
Dec 13, 2004	16.50	16.56	16.46	16.55	478,235	+0.23(+1.43%)
Dec 10, 2004	16.26	16.35	16.25	16.32	293,643	-0.12(-0.71%)
Dec 09, 2004	16.34	16.44	16.22	16.44	852,205	-0.04(-0.24%)
Dec 08, 2004	16.43	16.50	16.37	16.47	750,068	-0.42(-2.48%)
Dec 07, 2004	17.01	17.01	16.87	16.89	541,538	-0.14(-0.80%)
Dec 06, 2004	17.01	17.04	16.98	17.03	351,627	-0.09(-0.50%)
Dec 03, 2004	17.01	17.12	17.00	17.12	592,607	+0.03(+0.18%)
Dec 02, 2004	17.11	17.14	17.05	17.09	448,445	+0.07(+0.43%)
Dec 01, 2004	16.79	17.01	16.79	17.01	859,120	+0.19(+1.15%)
Nov 30, 2004	16.92	16.97	16.82	16.82	1,112,867	-0.27(-1.56%)
Nov 29, 2004	17.10	17.14	17.03	17.09	641,547	-0.01(-0.08%)
Nov 26, 2004	17.05	17.10	16.97	17.10	200,018	+0.12(+0.70%)
Nov 24, 2004	16.97	16.98	16.85	16.98	672,401	+0.17(+1.02%)
Nov 23, 2004	16.79	16.81	16.75	16.81	480,362	+0.27(+1.60%)
Nov 22, 2004	16.62	16.62	16.49	16.54	1,142,657	-0.07(-0.44%)
Nov 19, 2004	16.76	16.77	16.62	16.62	333,541	-0.03(-0.16%)
Nov 18, 2004	16.68	16.68	16.61	16.64	465,999	-0.04(-0.25%)
Nov 17, 2004	16.72	16.80	16.65	16.69	693,148	+0.21(+1.28%)
Nov 16, 2004	16.48	16.50	16.45	16.47	411,207	-0.07(-0.44%)
Nov 15, 2004	16.58	16.63	16.54	16.55	481,958	+0.02(+0.15%)
Nov 12, 2004	16.41	16.53	16.40	16.52	483,554	+0.14(+0.83%)
Nov 11, 2004	16.27	16.39	16.24	16.39	481,426	+0.15(+0.93%)
Nov 10, 2004	16.19	16.26	16.17	16.24	380,353	+0.10(+0.62%)
Nov 09, 2004	16.06	16.14	16.06	16.14	572,392	-0.04(-0.27%)
Nov 08, 2004	16.09	16.20	16.09	16.18	1,312,353	-0.03(-0.20%)
Nov 05, 2004	16.24	16.25	16.17	16.21	1,258,093	-0.06(-0.35%)
Nov 04, 2004	16.15	16.27	16.11	16.27	351,627	+0.14(+0.89%)
Nov 03, 2004	16.03	16.13	16.03	16.13	661,230	+0.33(+2.07%)
Nov 02, 2004	15.80	15.84	15.76	15.80	445,785	+0.08(+0.53%)
Nov 01, 2004	15.70	15.74	15.68	15.72	213,317	+0.04(+0.26%)
Oct 29, 2004	15.64	15.69	15.64	15.68	215,977	-0.00(-0.01%)
Oct 28, 2004	15.63	15.70	15.60	15.68	633,036	+0.10(+0.63%)
Oct 27, 2004	15.48	15.59	15.47	15.58	586,223	+0.19(+1.26%)
Oct 26, 2004	15.25	15.39	15.25	15.39	383,013	+0.12(+0.80%)
Oct 25, 2004	15.30	15.30	15.21	15.26	200,018	+0.02(+0.16%)
Oct 22, 2004	15.25	15.29	15.23	15.24	222,892	-0.04(-0.28%)
Oct 21, 2004	15.22	15.28	15.20	15.28	162,248	+0.13(+0.84%)
Oct 20, 2004	15.18	15.20	15.14	15.16	121,819	+0.01(+0.04%)
Oct 19, 2004	15.17	15.28	15.14	15.15	559,093	+0.01(+0.05%)
Oct 18, 2004	15.18	15.18	15.09	15.14	54,792	-0.11(-0.69%)
Oct 15, 2004	15.23	15.28	15.23	15.25	133,522	+0.17(+1.16%)
Oct 14, 2004	15.12	15.19	15.07	15.07	170,760	+0.06(+0.41%)
Oct 13, 2004	15.14	15.16	15.00	15.01	325,561	-0.25(-1.66%)
Oct 12, 2004	15.22	15.28	15.18	15.26	215,977	-0.01(-0.04%)
Oct 11, 2004	15.28	15.29	15.24	15.27	225,020	-0.01(-0.04%)
Oct 08, 2004	15.24	15.32	15.21	15.28	175,547	+0.08(+0.49%)
Oct 07, 2004	15.21	15.22	15.17	15.20	156,397	-0.05(-0.30%)
Oct 06, 2004	15.10	15.25	15.10	15.25	563,349	-0.02(-0.11%)
Oct 05, 2004	15.24	15.26	15.19	15.26	174,483	+0.02(+0.15%)
Oct 04, 2004	15.22	15.24	15.17	15.24	548,986	+0.05(+0.30%)
Oct 01, 2004	15.02	15.22	15.02	15.19	412,803	+0.15(+1.03%)
Sep 30, 2004	14.94	15.07	14.94	15.04	420,251	+0.19(+1.27%)
Sep 29, 2004	14.82	14.87	14.79	14.85	392,588	+0.05(+0.33%)
Sep 28, 2004	14.76	14.80	14.72	14.80	370,246	+0.20(+1.34%)
Sep 27, 2004	14.70	14.71	14.61	14.61	181,399	-0.12(-0.84%)
Sep 24, 2004	14.73	14.74	14.70	14.73	97,881	-0.04(-0.24%)
Sep 23, 2004	14.76	14.78	14.74	14.77	194,698	+0.10(+0.71%)
Sep 22, 2004	14.68	14.71	14.66	14.66	152,141	-0.08(-0.54%)
Sep 21, 2004	14.67	14.74	14.64	14.74	220,764	+0.16(+1.10%)
Sep 20, 2004	14.57	14.60	14.53	14.58	172,888	-0.01(-0.05%)
Sep 17, 2004	14.60	14.62	14.56	14.59	209,593	+0.03(+0.22%)
Sep 16, 2004	14.58	14.60	14.55	14.56	407,483	+0.13(+0.89%)
Sep 15, 2004	14.56	14.56	14.43	14.43	408,547	-0.18(-1.26%)
Sep 14, 2004	14.58	14.65	14.58	14.62	395,248	+0.12(+0.82%)
Sep 13, 2004	14.50	14.53	14.48	14.50	320,773	+0.09(+0.61%)
Sep 10, 2004	14.22	14.44	14.22	14.41	272,897	+0.16(+1.09%)
Sep 09, 2004	14.25	14.27	14.20	14.25	158,525	-0.07(-0.47%)
Sep 08, 2004	14.25	14.38	14.23	14.32	233,531	-0.05(-0.34%)
Sep 07, 2004	14.34	14.39	14.33	14.37	949,022	+0.17(+1.18%)
Sep 03, 2004	14.22	14.41	14.18	14.20	209,061	-0.19(-1.34%)
Sep 02, 2004	14.34	14.40	14.30	14.40	102,136	+0.01(+0.09%)
Sep 01, 2004	14.36	14.41	14.33	14.38	498,449	+0.14(+0.95%)
Aug 31, 2004	14.16	14.25	14.15	14.25	419,719	+0.16(+1.11%)
Aug 30, 2004	15.41	15.41	14.07	14.09	84,050	-0.13(-0.94%)
Aug 27, 2004	14.27	14.27	14.19	14.22	376,630	+0.08(+0.53%)
Aug 26, 2004	14.15	14.15	14.10	14.15	845,821	+0.00(+0.00%)
Aug 25, 2004	14.11	14.16	14.09	14.15	167,036	+0.10(+0.72%)
Aug 24, 2004	14.14	14.14	14.02	14.05	239,915	-0.06(-0.43%)
Aug 23, 2004	14.25	14.25	14.10	14.11	102,668	-0.10(-0.69%)
Aug 20, 2004	14.15	14.21	14.13	14.21	210,125	+0.10(+0.69%)
Aug 19, 2004	14.06	14.13	14.04	14.11	76,602	+0.09(+0.62%)
Aug 18, 2004	13.89	14.02	13.88	14.02	117,563	+0.07(+0.53%)
Aug 17, 2004	13.98	14.00	13.94	13.95	48,408	-0.06(-0.40%)
Aug 16, 2004	13.92	14.01	13.90	14.00	247,362	+0.11(+0.81%)
Aug 13, 2004	13.90	13.92	13.85	13.89	67,559	+0.02(+0.16%)
Aug 12, 2004	13.88	13.89	13.85	13.87	48,940	-0.12(-0.83%)
Aug 11, 2004	13.92	13.99	13.88	13.99	130,862	-0.00(-0.03%)
Aug 10, 2004	13.99	14.04	13.98	13.99	196,826	-0.04(-0.28%)
Aug 09, 2004	14.01	14.04	14.00	14.03	305,346	+0.10(+0.69%)
Aug 06, 2004	13.96	14.00	13.91	13.93	661,230	+0.08(+0.54%)
Aug 05, 2004	13.94	13.95	13.86	13.86	350,563	-0.09(-0.67%)
Aug 04, 2004	13.89	13.98	13.87	13.95	267,045	+0.07(+0.49%)
Aug 03, 2004	13.92	13.95	13.88	13.88	332,477	+0.01(+0.04%)
Aug 02, 2004	13.87	13.94	13.82	13.88	356,947	+0.11(+0.78%)
Jul 30, 2004	13.84	13.89	13.75	13.77	177,675	+0.05(+0.38%)
Jul 29, 2004	13.71	13.74	13.68	13.72	52,664	+0.02(+0.17%)
Jul 28, 2004	13.72	13.72	13.57	13.70	84,582	-0.02(-0.18%)
Jul 27, 2004	13.84	13.84	13.65	13.72	98,945	-0.01(-0.08%)
Jul 26, 2004	13.74	13.78	13.71	13.73	76,070	+0.04(+0.29%)
Jul 23, 2004	13.83	13.83	13.69	13.69	81,922	-0.26(-1.83%)
Jul 22, 2004	13.89	13.95	13.82	13.95	141,502	+0.02(+0.16%)
Jul 21, 2004	14.15	14.15	13.91	13.93	95,221	-0.20(-1.41%)
Jul 20, 2004	14.14	14.14	14.03	14.12	93,625	-0.02(-0.12%)
Jul 19, 2004	14.19	14.23	14.14	14.14	114,904	-0.02(-0.17%)
Jul 16, 2004	14.24	14.26	14.15	14.17	84,582	+0.14(+0.97%)
Jul 15, 2004	14.07	14.07	13.99	14.03	156,397	+0.00(+0.00%)
Jul 14, 2004	14.26	14.26	14.00	14.03	126,607	-0.18(-1.30%)
Jul 13, 2004	14.22	14.22	14.15	14.22	45,216	-0.02(-0.11%)
Jul 12, 2004	14.24	14.25	14.17	14.23	217,573	+0.05(+0.33%)
Jul 09, 2004	14.12	14.19	14.12	14.18	218,104	+0.07(+0.48%)
Jul 08, 2004	14.14	14.20	14.10	14.12	111,712	-0.08(-0.54%)
Jul 07, 2004	14.23	14.34	14.13	14.19	197,890	+0.20(+1.44%)
Jul 06, 2004	14.04	14.09	13.96	13.99	146,289	+0.15(+1.11%)
Jul 02, 2004	13.95	13.95	13.84	13.84	94,689	+0.04(+0.31%)
Jul 01, 2004	13.84	13.84	13.75	13.79	111,712	+0.03(+0.23%)
Jun 30, 2004	13.70	13.76	13.65	13.76	295,239	+0.21(+1.57%)
Jun 29, 2004	13.58	13.61	13.53	13.55	96,817	-0.08(-0.58%)
Jun 28, 2004	13.66	13.75	13.63	13.63	122,883	-0.02(-0.12%)
Jun 25, 2004	13.70	13.72	13.61	13.65	78,198	-0.02(-0.14%)
Jun 24, 2004	13.69	13.70	13.61	13.66	171,824	+0.15(+1.14%)
Jun 23, 2004	13.42	13.51	13.41	13.51	558,029	+0.08(+0.59%)
Jun 22, 2004	13.48	13.51	13.38	13.43	203,210	-0.08(-0.57%)
Jun 21, 2004	13.56	13.58	13.48	13.51	165,440	+0.05(+0.36%)
Jun 18, 2004	13.38	13.51	13.38	13.46	115,968	+0.09(+0.68%)
Jun 17, 2004	13.37	13.45	13.33	13.37	195,762	-0.05(-0.36%)
Jun 16, 2004	13.44	13.47	13.39	13.42	146,289	-0.14(-1.07%)
Jun 15, 2004	13.39	13.62	13.39	13.56	351,095	+0.26(+1.98%)
Jun 14, 2004	13.14	13.38	13.14	13.30	173,420	-0.33(-2.45%)
Jun 10, 2004	13.62	13.70	13.58	13.63	116,499	+0.30(+2.26%)
Jun 09, 2004	13.48	13.50	13.16	13.33	138,842	-0.40(-2.92%)
Jun 08, 2004	13.72	13.81	13.68	13.73	211,189	-0.11(-0.79%)
Jun 07, 2004	13.77	13.86	13.77	13.84	124,479	+0.34(+2.53%)
Jun 04, 2004	13.40	13.53	13.40	13.50	105,328	+0.21(+1.60%)
Jun 03, 2004	13.31	13.33	13.26	13.29	172,356	-0.27(-2.00%)
Jun 02, 2004	13.59	13.59	13.49	13.56	217,573	-0.03(-0.21%)
Jun 01, 2004	13.60	13.65	13.51	13.59	411,739	-0.05(-0.36%)
May 28, 2004	13.61	13.66	13.56	13.64	275,557	-0.04(-0.26%)
May 27, 2004	13.58	13.71	13.58	13.67	206,933	+0.27(+2.02%)
May 26, 2004	13.33	13.44	13.33	13.40	214,913	+0.00(+0.01%)
May 25, 2004	13.37	13.41	13.24	13.40	621,865	+0.15(+1.14%)
May 24, 2004	13.35	13.35	13.19	13.25	342,052	+0.06(+0.44%)
May 21, 2004	13.26	13.29	13.19	13.19	223,956	+0.29(+2.21%)
May 20, 2004	13.02	13.02	12.82	12.90	444,189	-0.12(-0.94%)
May 19, 2004	13.11	13.17	13.02	13.03	306,410	+0.30(+2.38%)
May 18, 2004	12.75	12.75	12.65	12.72	172,888	+0.31(+2.48%)
May 17, 2004	12.51	12.57	12.42	12.42	743,684	-0.36(-2.80%)
May 14, 2004	12.74	12.80	12.74	12.77	311,198	-0.10(-0.76%)
May 13, 2004	12.91	12.91	12.82	12.87	388,333	-0.14(-1.07%)
May 12, 2004	13.12	13.16	12.86	13.01	381,417	-0.04(-0.33%)
May 11, 2004	12.88	13.06	12.86	13.05	802,732	+0.34(+2.65%)
May 10, 2004	12.99	13.21	12.64	12.72	1,410,234	-0.51(-3.87%)
May 07, 2004	13.41	13.44	13.21	13.23	418,655	-0.36(-2.67%)
May 06, 2004	13.67	13.70	13.51	13.59	1,080,949	-0.32(-2.32%)
May 05, 2004	13.81	13.92	13.80	13.91	393,120	+0.17(+1.26%)
May 04, 2004	13.79	13.79	13.69	13.74	296,303	+0.14(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.