Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.318	8.411	8.234	8.372	661,286	+0.06(+0.74%)
Apr 28, 2005	8.311	8.372	8.257	8.311	784,205	-0.06(-0.73%)
Apr 27, 2005	8.472	8.472	8.149	8.372	819,324	-0.09(-1.09%)
Apr 26, 2005	8.457	8.511	8.111	8.465	2,456,022	-0.23(-2.65%)
Apr 25, 2005	8.803	8.803	8.595	8.695	593,649	+0.08(+0.89%)
Apr 22, 2005	9.026	9.026	8.588	8.618	689,512	-0.40(-4.43%)
Apr 21, 2005	9.057	9.126	8.895	9.018	409,727	+0.04(+0.43%)
Apr 20, 2005	9.110	9.149	8.964	8.980	485,689	-0.09(-1.02%)
Apr 19, 2005	8.918	9.095	8.918	9.072	460,325	+0.22(+2.43%)
Apr 18, 2005	8.957	9.057	8.834	8.857	533,295	-0.08(-0.95%)
Apr 15, 2005	8.995	9.018	8.934	8.941	397,630	-0.08(-0.85%)
Apr 14, 2005	9.110	9.118	9.010	9.018	688,732	-0.06(-0.68%)
Apr 13, 2005	9.110	9.156	9.033	9.080	246,616	-0.02(-0.17%)
Apr 12, 2005	9.064	9.110	8.964	9.095	336,756	-0.01(-0.08%)
Apr 11, 2005	9.172	9.187	9.049	9.103	201,351	-0.08(-0.84%)
Apr 08, 2005	9.210	9.264	9.172	9.180	75,311	-0.05(-0.58%)
Apr 07, 2005	9.249	9.341	9.149	9.233	148,282	-0.05(-0.50%)
Apr 06, 2005	9.264	9.379	9.264	9.279	117,195	+0.01(+0.08%)
Apr 05, 2005	9.164	9.295	9.110	9.272	206,164	+0.11(+1.17%)
Apr 04, 2005	9.326	9.402	9.110	9.164	318,936	-0.18(-1.97%)
Apr 01, 2005	9.426	9.572	9.326	9.349	205,514	-0.07(-0.73%)
Mar 31, 2005	9.410	9.472	9.379	9.418	163,110	+0.08(+0.91%)
Mar 30, 2005	9.326	9.441	9.318	9.333	241,544	+0.01(+0.08%)
Mar 29, 2005	9.441	9.441	9.318	9.326	233,089	-0.11(-1.14%)
Mar 28, 2005	9.464	9.472	9.395	9.433	133,584	-0.03(-0.32%)
Mar 24, 2005	9.456	9.495	9.433	9.464	246,746	+0.02(+0.16%)
Mar 23, 2005	9.464	9.549	9.379	9.449	335,586	-0.01(-0.08%)
Mar 22, 2005	9.495	9.564	9.418	9.456	340,659	-0.04(-0.40%)
Mar 21, 2005	9.356	9.495	9.356	9.495	198,360	+0.14(+1.48%)
Mar 18, 2005	9.449	9.479	9.241	9.356	601,843	-0.12(-1.22%)
Mar 17, 2005	9.479	9.518	9.410	9.472	253,640	-0.02(-0.16%)
Mar 16, 2005	9.572	9.702	9.341	9.487	570,106	-0.12(-1.28%)
Mar 15, 2005	9.718	9.764	9.541	9.610	304,498	-0.05(-0.56%)
Mar 14, 2005	9.656	9.787	9.625	9.664	212,277	+0.06(+0.64%)
Mar 11, 2005	9.725	9.771	9.549	9.602	180,019	-0.12(-1.26%)
Mar 10, 2005	9.810	9.818	9.656	9.725	216,830	+0.01(+0.08%)
Mar 09, 2005	9.725	9.871	9.679	9.718	310,742	-0.05(-0.47%)
Mar 08, 2005	9.733	9.925	9.710	9.764	278,874	+0.04(+0.40%)
Mar 07, 2005	9.702	9.895	9.702	9.725	362,381	+0.05(+0.48%)
Mar 04, 2005	9.764	9.956	9.602	9.679	546,433	-0.02(-0.16%)
Mar 03, 2005	9.633	9.710	9.564	9.695	246,096	+0.08(+0.80%)
Mar 02, 2005	9.602	9.672	9.556	9.618	338,707	-0.05(-0.56%)
Mar 01, 2005	9.433	9.687	9.433	9.672	615,761	+0.24(+2.53%)
Feb 28, 2005	9.310	9.595	9.310	9.433	732,956	+0.12(+1.32%)
Feb 25, 2005	9.149	9.333	9.095	9.310	421,433	+0.20(+2.19%)
Feb 24, 2005	9.064	9.164	9.018	9.110	483,348	+0.00(+0.00%)
Feb 23, 2005	9.095	9.187	9.057	9.110	273,411	+0.03(+0.34%)
Feb 22, 2005	9.041	9.187	9.033	9.080	353,145	-0.04(-0.42%)
Feb 18, 2005	9.187	9.272	9.103	9.118	388,785	-0.08(-0.84%)
Feb 17, 2005	9.287	9.333	9.187	9.195	267,558	-0.12(-1.32%)
Feb 16, 2005	9.226	9.341	9.180	9.318	283,037	+0.06(+0.66%)
Feb 15, 2005	9.326	9.326	9.164	9.256	227,106	+0.00(+0.00%)
Feb 14, 2005	9.310	9.318	9.226	9.256	198,880	-0.09(-0.99%)
Feb 11, 2005	9.033	9.402	8.995	9.349	268,338	+0.32(+3.58%)
Feb 10, 2005	9.033	9.080	8.926	9.026	290,581	-0.01(-0.09%)
Feb 09, 2005	9.218	9.218	8.903	9.033	608,607	-0.26(-2.81%)
Feb 08, 2005	8.934	9.356	8.934	9.295	511,573	+0.37(+4.13%)
Feb 07, 2005	8.895	8.964	8.818	8.926	353,796	+0.03(+0.35%)
Feb 04, 2005	8.741	8.980	8.741	8.895	351,585	+0.10(+1.14%)
Feb 03, 2005	8.910	8.918	8.687	8.795	277,704	-0.12(-1.29%)
Feb 02, 2005	8.941	8.957	8.849	8.910	230,748	-0.03(-0.34%)
Feb 01, 2005	8.926	9.003	8.780	8.941	370,575	+0.02(+0.26%)
Jan 31, 2005	8.849	9.010	8.849	8.918	241,934	+0.08(+0.87%)
Jan 28, 2005	8.987	9.049	8.787	8.841	405,825	-0.12(-1.29%)
Jan 27, 2005	9.018	9.126	8.910	8.957	336,496	-0.08(-0.94%)
Jan 26, 2005	8.995	9.149	8.964	9.041	520,939	+0.08(+0.94%)
Jan 25, 2005	9.049	9.141	8.941	8.957	511,053	-0.05(-0.60%)
Jan 24, 2005	9.226	9.226	9.010	9.010	255,461	-0.20(-2.17%)
Jan 21, 2005	9.295	9.295	9.187	9.210	628,638	-0.02(-0.25%)
Jan 20, 2005	9.195	9.279	9.156	9.233	425,726	+0.01(+0.08%)
Jan 19, 2005	9.295	9.318	9.172	9.226	334,025	-0.08(-0.83%)
Jan 18, 2005	9.241	9.364	9.187	9.303	471,641	+0.07(+0.75%)
Jan 14, 2005	9.241	9.372	9.203	9.233	242,974	+0.02(+0.25%)
Jan 13, 2005	9.226	9.287	9.164	9.210	255,071	-0.01(-0.08%)
Jan 12, 2005	9.303	9.341	9.218	9.218	313,343	-0.01(-0.08%)
Jan 11, 2005	9.264	9.264	9.156	9.226	555,408	-0.08(-0.83%)
Jan 10, 2005	9.226	9.341	9.149	9.303	423,384	+0.06(+0.67%)
Jan 07, 2005	9.303	9.318	9.195	9.241	312,823	+0.01(+0.08%)
Jan 06, 2005	9.172	9.249	9.087	9.233	839,225	+0.12(+1.26%)
Jan 05, 2005	9.041	9.195	9.041	9.118	292,922	-0.04(-0.42%)
Jan 04, 2005	9.456	9.510	9.057	9.156	376,168	-0.27(-2.85%)
Jan 03, 2005	9.756	9.795	9.418	9.426	165,842	-0.26(-2.70%)
Dec 31, 2004	9.625	9.787	9.572	9.687	144,119	+0.08(+0.88%)
Dec 30, 2004	9.610	9.787	9.518	9.602	246,096	-0.03(-0.32%)
Dec 29, 2004	9.456	9.687	9.456	9.633	207,855	+0.14(+1.46%)
Dec 28, 2004	9.495	9.572	9.426	9.495	131,112	+0.05(+0.49%)
Dec 27, 2004	9.333	9.502	9.333	9.449	200,831	+0.12(+1.32%)
Dec 23, 2004	9.233	9.510	9.233	9.326	276,403	+0.05(+0.50%)
Dec 22, 2004	9.356	9.495	9.264	9.279	278,484	-0.15(-1.63%)
Dec 21, 2004	9.533	9.602	9.418	9.433	265,347	-0.02(-0.24%)
Dec 20, 2004	9.518	9.595	9.326	9.456	141,778	-0.10(-1.05%)
Dec 17, 2004	9.564	9.687	9.502	9.556	209,025	-0.06(-0.64%)
Dec 16, 2004	9.710	9.779	9.610	9.618	228,536	-0.12(-1.26%)
Dec 15, 2004	9.564	9.741	9.564	9.741	193,937	+0.15(+1.60%)
Dec 14, 2004	9.318	9.633	9.318	9.587	247,657	+0.28(+2.97%)
Dec 13, 2004	9.549	9.549	9.310	9.310	374,347	-0.25(-2.57%)
Dec 10, 2004	9.418	9.648	9.402	9.556	216,960	+0.06(+0.65%)
Dec 09, 2004	9.572	9.602	9.326	9.495	266,127	-0.07(-0.72%)
Dec 08, 2004	9.710	9.741	9.495	9.564	204,473	-0.15(-1.50%)
Dec 07, 2004	9.902	9.971	9.710	9.710	199,270	-0.17(-1.71%)
Dec 06, 2004	10.01	10.03	9.833	9.879	322,448	-0.15(-1.53%)
Dec 03, 2004	10.17	10.21	9.802	10.03	510,923	+0.03(+0.31%)
Dec 02, 2004	9.856	10.02	9.779	10.00	278,614	+0.17(+1.72%)
Dec 01, 2004	9.702	9.933	9.695	9.833	381,501	+0.15(+1.59%)
Nov 30, 2004	9.818	9.825	9.679	9.679	183,531	-0.12(-1.18%)
Nov 29, 2004	9.802	9.948	9.664	9.795	466,178	+0.25(+2.58%)
Nov 26, 2004	9.610	9.618	9.549	9.549	39,151	+0.01(+0.08%)
Nov 24, 2004	9.449	9.664	9.449	9.541	158,297	+0.11(+1.14%)
Nov 23, 2004	9.572	9.602	9.349	9.433	223,463	-0.18(-1.92%)
Nov 22, 2004	9.633	9.641	9.395	9.618	287,329	-0.01(-0.08%)
Nov 19, 2004	9.756	9.802	9.564	9.625	230,097	-0.19(-1.96%)
Nov 18, 2004	9.764	9.833	9.587	9.818	216,049	+0.02(+0.16%)
Nov 17, 2004	9.618	9.856	9.618	9.802	218,261	+0.26(+2.74%)
Nov 16, 2004	9.687	9.687	9.387	9.541	145,680	-0.12(-1.27%)
Nov 15, 2004	9.549	9.802	9.418	9.664	243,234	+0.05(+0.56%)
Nov 12, 2004	9.456	9.618	9.341	9.610	208,245	+0.16(+1.71%)
Nov 11, 2004	9.326	9.487	9.264	9.449	196,018	+0.12(+1.24%)
Nov 10, 2004	9.203	9.433	9.203	9.333	181,450	-0.02(-0.25%)
Nov 09, 2004	9.264	9.402	9.233	9.356	162,720	+0.02(+0.16%)
Nov 08, 2004	9.518	9.525	9.310	9.341	269,769	-0.14(-1.46%)
Nov 05, 2004	9.264	9.502	9.241	9.479	359,519	+0.25(+2.75%)
Nov 04, 2004	9.033	9.318	9.010	9.226	172,605	+0.09(+1.01%)
Nov 03, 2004	9.410	9.472	9.072	9.133	249,478	-0.12(-1.33%)
Nov 02, 2004	9.372	9.372	9.149	9.256	370,445	-0.04(-0.41%)
Nov 01, 2004	9.303	9.333	9.187	9.295	267,038	+0.07(+0.75%)
Oct 29, 2004	9.256	9.333	9.156	9.226	348,983	-0.01(-0.08%)
Oct 28, 2004	9.210	9.279	9.080	9.233	306,710	+0.05(+0.50%)
Oct 27, 2004	8.987	9.187	8.872	9.187	427,287	+0.21(+2.31%)
Oct 26, 2004	8.787	8.995	8.734	8.980	353,666	+0.23(+2.64%)
Oct 25, 2004	8.918	8.987	8.718	8.749	240,373	-0.09(-1.04%)
Oct 22, 2004	8.972	9.057	8.711	8.841	324,399	-0.07(-0.78%)
Oct 21, 2004	8.626	9.010	8.549	8.910	453,951	+0.30(+3.48%)
Oct 20, 2004	8.618	8.726	8.541	8.611	282,776	-0.01(-0.09%)
Oct 19, 2004	8.918	9.133	8.588	8.618	604,835	-0.24(-2.69%)
Oct 18, 2004	8.641	8.941	8.641	8.857	307,230	+0.05(+0.61%)
Oct 15, 2004	8.703	8.941	8.649	8.803	370,575	+0.11(+1.24%)
Oct 14, 2004	8.980	8.995	8.695	8.695	213,058	-0.25(-2.84%)
Oct 13, 2004	8.941	9.126	8.880	8.949	254,291	+0.08(+0.95%)
Oct 12, 2004	8.872	8.934	8.695	8.864	193,547	-0.18(-1.96%)
Oct 11, 2004	9.026	9.110	8.972	9.041	191,076	+0.00(+0.00%)
Oct 08, 2004	9.041	9.203	8.941	9.041	281,866	-0.26(-2.81%)
Oct 07, 2004	9.533	9.533	9.264	9.303	343,780	-0.28(-2.89%)
Oct 06, 2004	9.449	9.610	9.287	9.579	357,958	+0.15(+1.63%)
Oct 05, 2004	9.487	9.687	9.349	9.426	371,616	-0.25(-2.62%)
Oct 04, 2004	9.549	9.802	9.518	9.679	549,034	+0.21(+2.19%)
Oct 01, 2004	9.149	9.479	9.103	9.472	387,615	+0.36(+3.97%)
Sep 30, 2004	8.918	9.164	8.918	9.110	327,001	+0.15(+1.72%)
Sep 29, 2004	8.611	8.957	8.595	8.957	352,495	+0.37(+4.30%)
Sep 28, 2004	8.726	8.803	8.557	8.588	384,753	-0.09(-1.06%)
Sep 27, 2004	8.780	8.849	8.680	8.680	183,141	-0.09(-1.05%)
Sep 24, 2004	9.057	9.080	8.764	8.772	172,475	-0.27(-2.98%)
Sep 23, 2004	9.080	9.172	8.764	9.041	556,058	-0.04(-0.42%)
Sep 22, 2004	9.310	9.310	9.064	9.080	293,702	-0.23(-2.48%)
Sep 21, 2004	9.156	9.395	9.156	9.310	297,084	+0.13(+1.42%)
Sep 20, 2004	9.187	9.356	9.149	9.180	233,999	+0.00(+0.00%)
Sep 17, 2004	9.226	9.364	9.156	9.180	237,771	-0.02(-0.25%)
Sep 16, 2004	9.141	9.341	9.141	9.203	194,067	+0.07(+0.76%)
Sep 15, 2004	9.187	9.203	8.995	9.133	353,666	-0.11(-1.16%)
Sep 14, 2004	9.364	9.402	9.172	9.241	211,497	-0.12(-1.31%)
Sep 13, 2004	9.441	9.610	9.326	9.364	583,633	-0.09(-0.98%)
Sep 10, 2004	9.080	9.456	9.026	9.456	473,852	+0.35(+3.80%)
Sep 09, 2004	8.880	9.187	8.880	9.110	356,787	+0.27(+3.04%)
Sep 08, 2004	8.957	8.957	8.772	8.841	816,593	-0.15(-1.71%)
Sep 07, 2004	8.880	9.026	8.880	8.995	321,018	+0.12(+1.30%)
Sep 03, 2004	9.026	9.033	8.834	8.880	366,283	-0.32(-3.43%)
Sep 02, 2004	9.010	9.210	8.887	9.195	280,045	+0.12(+1.36%)
Sep 01, 2004	8.872	9.264	8.834	9.072	366,543	+0.17(+1.90%)
Aug 31, 2004	8.995	8.995	8.887	8.903	626,817	-0.10(-1.11%)
Aug 30, 2004	9.033	9.072	8.972	9.003	418,962	-0.05(-0.59%)
Aug 27, 2004	8.995	9.087	8.995	9.057	336,236	+0.06(+0.68%)
Aug 26, 2004	9.133	9.133	8.995	8.995	763,003	-0.14(-1.52%)
Aug 25, 2004	9.041	9.187	9.010	9.133	348,333	+0.10(+1.11%)
Aug 24, 2004	9.295	9.364	8.972	9.033	402,963	-0.18(-2.00%)
Aug 23, 2004	9.418	9.418	9.180	9.218	571,667	-0.10(-1.07%)
Aug 20, 2004	9.226	9.402	9.172	9.318	374,998	+0.09(+1.00%)
Aug 19, 2004	9.318	9.333	9.187	9.226	182,361	-0.15(-1.64%)
Aug 18, 2004	9.126	9.418	9.033	9.379	279,785	+0.25(+2.78%)
Aug 17, 2004	9.149	9.303	9.080	9.126	373,177	+0.02(+0.25%)
Aug 16, 2004	8.818	9.103	8.818	9.103	341,829	+0.22(+2.51%)
Aug 13, 2004	8.880	8.957	8.711	8.880	737,769	-0.05(-0.52%)
Aug 12, 2004	9.003	9.010	8.780	8.926	532,905	-0.11(-1.19%)
Aug 11, 2004	9.072	9.072	8.803	9.033	828,559	-0.12(-1.26%)
Aug 10, 2004	9.226	9.303	9.118	9.149	479,185	-0.03(-0.33%)
Aug 09, 2004	9.303	9.426	9.087	9.180	342,349	-0.12(-1.32%)
Aug 06, 2004	9.525	9.525	9.226	9.303	697,577	-0.30(-3.12%)
Aug 05, 2004	9.771	9.810	9.533	9.602	679,366	-0.16(-1.65%)
Aug 04, 2004	9.533	9.787	9.364	9.764	689,772	+0.19(+2.01%)
Aug 03, 2004	10.16	10.17	9.464	9.572	1,260,529	-0.60(-5.90%)
Aug 02, 2004	9.695	10.17	9.518	10.17	932,357	+0.58(+6.09%)
Jul 30, 2004	9.387	9.618	9.203	9.587	1,458,889	+0.10(+1.05%)
Jul 29, 2004	9.518	9.541	9.349	9.487	1,172,470	+0.10(+1.06%)
Jul 28, 2004	9.725	9.725	9.318	9.387	595,860	-0.42(-4.24%)
Jul 27, 2004	9.579	9.802	9.433	9.802	553,587	+0.15(+1.59%)
Jul 26, 2004	9.848	9.887	9.502	9.648	357,048	-0.12(-1.26%)
Jul 23, 2004	9.964	9.964	9.687	9.771	368,494	-0.27(-2.68%)
Jul 22, 2004	9.879	10.09	9.779	10.04	520,288	+0.12(+1.24%)
Jul 21, 2004	10.24	10.41	9.833	9.918	561,651	-0.26(-2.57%)
Jul 20, 2004	10.23	10.23	9.976	10.18	718,128	-0.03(-0.30%)
Jul 19, 2004	10.19	10.36	10.08	10.21	259,233	+0.08(+0.84%)
Jul 16, 2004	10.48	10.48	10.04	10.13	457,854	-0.22(-2.08%)
Jul 15, 2004	10.46	10.52	10.25	10.34	506,631	-0.02(-0.22%)
Jul 14, 2004	10.57	10.73	10.31	10.36	884,620	-0.08(-0.74%)
Jul 13, 2004	10.36	10.49	10.36	10.44	506,240	+0.10(+0.97%)
Jul 12, 2004	10.68	10.68	10.19	10.34	711,754	-0.49(-4.54%)
Jul 09, 2004	10.76	11.02	10.62	10.83	1,095,727	+0.51(+4.91%)
Jul 08, 2004	10.42	10.46	10.23	10.32	449,659	-0.12(-1.18%)
Jul 07, 2004	10.19	10.49	10.17	10.45	416,881	+0.20(+1.95%)
Jul 06, 2004	10.62	10.62	10.19	10.25	889,303	-0.40(-3.75%)
Jul 02, 2004	10.66	10.77	10.49	10.65	882,669	-0.02(-0.14%)
Jul 01, 2004	11.03	11.05	10.62	10.66	1,321,403	-0.45(-4.01%)
Jun 30, 2004	11.27	11.32	11.09	11.11	542,270	-0.14(-1.23%)
Jun 29, 2004	11.19	11.32	11.07	11.25	425,726	+0.06(+0.55%)
Jun 28, 2004	11.39	11.39	11.15	11.19	432,229	-0.16(-1.42%)
Jun 25, 2004	11.26	11.43	11.02	11.35	1,994,656	-0.17(-1.47%)
Jun 24, 2004	11.42	11.59	11.42	11.52	428,197	+0.10(+0.88%)
Jun 23, 2004	11.23	11.56	11.23	11.42	418,182	+0.19(+1.71%)
Jun 22, 2004	11.16	11.27	11.16	11.22	776,010	+0.08(+0.69%)
Jun 21, 2004	11.34	11.37	11.15	11.15	417,271	-0.08(-0.75%)
Jun 18, 2004	11.37	11.46	11.20	11.23	454,342	-0.17(-1.48%)
Jun 17, 2004	11.68	11.68	11.18	11.40	541,100	-0.35(-3.01%)
Jun 16, 2004	11.97	11.97	11.76	11.76	155,956	-0.32(-2.61%)
Jun 15, 2004	11.88	12.10	11.88	12.07	205,383	+0.25(+2.15%)
Jun 14, 2004	12.09	12.09	11.77	11.82	237,251	-0.31(-2.54%)
Jun 10, 2004	12.14	12.30	12.09	12.12	191,726	-0.02(-0.13%)
Jun 09, 2004	12.29	12.29	11.96	12.14	143,729	-0.13(-1.07%)
Jun 08, 2004	12.31	12.35	12.19	12.27	215,529	-0.05(-0.44%)
Jun 07, 2004	12.11	12.39	12.03	12.32	219,041	+0.20(+1.65%)
Jun 04, 2004	11.99	12.15	11.96	12.12	166,752	+0.27(+2.27%)
Jun 03, 2004	11.99	12.05	11.68	11.86	253,900	-0.29(-2.40%)
Jun 02, 2004	12.25	12.25	12.02	12.15	197,839	-0.15(-1.25%)
Jun 01, 2004	12.07	12.30	12.04	12.30	272,371	+0.12(+1.01%)
May 28, 2004	12.20	12.22	12.12	12.18	153,355	+0.09(+0.76%)
May 27, 2004	11.99	12.22	11.99	12.09	246,486	+0.10(+0.83%)
May 26, 2004	11.83	12.03	11.76	11.99	242,324	+0.19(+1.63%)
May 25, 2004	11.60	11.79	11.43	11.79	356,267	+0.22(+1.93%)
May 24, 2004	11.32	11.69	11.32	11.57	383,322	+0.25(+2.24%)
May 21, 2004	11.36	11.47	11.22	11.32	228,796	+0.03(+0.27%)
May 20, 2004	11.53	11.53	11.20	11.29	275,232	-0.22(-1.94%)
May 19, 2004	11.57	11.77	11.42	11.51	369,925	+0.11(+0.94%)
May 18, 2004	11.53	11.53	11.16	11.40	486,990	+0.40(+3.63%)
May 17, 2004	11.01	11.12	10.80	11.00	384,363	-0.06(-0.56%)
May 14, 2004	11.09	11.27	10.97	11.06	642,556	+0.05(+0.42%)
May 13, 2004	10.91	11.12	10.80	11.02	260,014	+0.06(+0.56%)
May 12, 2004	10.93	10.97	10.62	10.96	301,377	+0.05(+0.42%)
May 11, 2004	10.81	11.09	10.81	10.91	332,594	+0.06(+0.57%)
May 10, 2004	11.15	11.15	10.67	10.85	401,662	-0.38(-3.42%)
May 07, 2004	11.19	11.50	11.11	11.23	274,972	-0.02(-0.14%)
May 06, 2004	11.35	11.35	11.02	11.25	483,088	-0.18(-1.55%)
May 05, 2004	11.41	11.53	11.34	11.42	367,714	+0.09(+0.81%)
May 04, 2004	11.26	11.42	11.15	11.33	454,992	+0.33(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.