Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	17.65	17.70	17.05	17.17	976,600	-0.53(-2.97%)
May 27, 2005	17.37	17.82	17.33	17.70	241,366	+0.17(+0.98%)
May 26, 2005	17.46	17.55	17.36	17.53	270,961	+0.03(+0.20%)
May 25, 2005	17.42	17.67	17.23	17.49	282,032	+0.05(+0.30%)
May 24, 2005	17.49	17.63	17.39	17.44	315,485	-0.06(-0.35%)
May 23, 2005	17.41	17.83	17.07	17.50	608,505	+0.15(+0.84%)
May 20, 2005	17.17	17.42	17.06	17.36	435,305	+0.00(+0.00%)
May 19, 2005	16.92	17.37	16.92	17.36	668,461	+0.22(+1.26%)
May 18, 2005	16.80	17.16	16.68	17.14	389,485	+0.41(+2.47%)
May 17, 2005	16.61	16.81	16.40	16.73	560,159	-0.01(-0.05%)
May 16, 2005	16.26	16.73	16.01	16.73	607,416	+0.57(+3.52%)
May 13, 2005	16.11	16.30	15.96	16.17	647,333	+0.14(+0.86%)
May 12, 2005	16.25	16.35	15.94	16.03	526,875	-0.32(-1.95%)
May 11, 2005	15.97	16.38	15.95	16.35	1,109,081	+0.35(+2.21%)
May 10, 2005	15.67	15.99	15.33	15.99	1,110,119	+0.38(+2.43%)
May 09, 2005	15.29	15.63	15.18	15.61	799,520	+0.29(+1.91%)
May 06, 2005	16.05	16.05	15.12	15.32	1,693,073	+0.22(+1.43%)
May 05, 2005	15.86	15.92	15.00	15.11	1,698,065	-0.72(-4.58%)
May 04, 2005	16.11	16.30	15.46	15.83	1,252,774	-0.32(-1.98%)
May 03, 2005	15.73	16.29	15.67	16.15	762,280	+0.26(+1.63%)
May 02, 2005	15.57	15.98	15.57	15.89	1,216,498	+0.35(+2.27%)
Apr 29, 2005	15.73	15.79	13.75	15.54	2,648,498	-0.43(-2.70%)
Apr 28, 2005	16.62	16.62	15.97	15.97	554,662	-0.65(-3.89%)
Apr 27, 2005	16.55	16.77	16.21	16.61	1,439,082	-0.10(-0.62%)
Apr 26, 2005	16.90	17.14	16.61	16.72	815,096	-0.35(-2.07%)
Apr 25, 2005	16.74	17.16	16.65	17.07	868,741	+0.25(+1.49%)
Apr 22, 2005	17.77	17.89	16.78	16.82	1,565,172	-1.08(-6.02%)
Apr 21, 2005	17.63	18.04	17.61	17.90	219,661	+0.29(+1.67%)
Apr 20, 2005	18.27	18.32	17.59	17.61	501,854	-0.59(-3.22%)
Apr 19, 2005	17.97	18.40	17.86	18.19	398,579	+0.34(+1.88%)
Apr 18, 2005	17.76	17.94	16.61	17.86	645,071	+0.25(+1.42%)
Apr 15, 2005	18.34	18.35	17.44	17.61	954,079	-0.65(-3.54%)
Apr 14, 2005	18.58	18.77	18.17	18.25	363,093	-0.28(-1.53%)
Apr 13, 2005	18.92	18.92	18.45	18.54	425,609	-0.34(-1.83%)
Apr 12, 2005	18.57	19.08	18.38	18.88	492,423	+0.26(+1.39%)
Apr 11, 2005	18.93	18.96	18.48	18.62	504,905	-0.16(-0.83%)
Apr 08, 2005	19.23	19.24	18.70	18.78	805,753	-0.49(-2.55%)
Apr 07, 2005	19.53	19.70	19.01	19.27	570,737	-0.28(-1.41%)
Apr 06, 2005	19.75	19.75	19.51	19.55	442,957	-0.10(-0.53%)
Apr 05, 2005	19.56	19.76	19.35	19.65	494,144	+0.16(+0.84%)
Apr 04, 2005	19.61	19.80	19.24	19.48	544,141	-0.15(-0.75%)
Apr 01, 2005	20.03	20.03	19.30	19.63	676,334	-0.33(-1.64%)
Mar 31, 2005	20.17	20.17	19.79	19.96	538,943	-0.03(-0.17%)
Mar 30, 2005	19.57	20.17	19.44	19.99	1,512,035	+0.56(+2.88%)
Mar 29, 2005	19.11	19.81	18.96	19.43	1,491,300	+0.25(+1.30%)
Mar 28, 2005	18.54	19.20	18.30	19.18	951,586	+0.82(+4.46%)
Mar 24, 2005	18.71	18.88	18.12	18.36	896,348	+0.20(+1.09%)
Mar 23, 2005	18.66	18.66	18.11	18.17	398,285	-0.36(-1.95%)
Mar 22, 2005	18.48	18.86	18.45	18.53	536,010	-0.01(-0.05%)
Mar 21, 2005	18.56	18.62	18.37	18.54	523,176	-0.11(-0.60%)
Mar 18, 2005	18.79	18.92	18.41	18.65	707,261	-0.09(-0.46%)
Mar 17, 2005	19.03	19.04	18.60	18.73	494,731	-0.20(-1.05%)
Mar 16, 2005	18.97	19.11	18.84	18.93	818,238	+0.03(+0.14%)
Mar 15, 2005	18.97	19.12	18.82	18.91	707,608	+0.06(+0.32%)
Mar 14, 2005	19.15	19.15	18.72	18.85	995,660	-0.23(-1.22%)
Mar 11, 2005	18.86	19.13	18.78	19.08	4,512,987	+0.34(+1.84%)
Mar 10, 2005	18.72	18.96	18.53	18.73	750,536	-0.01(-0.05%)
Mar 09, 2005	18.98	19.11	18.63	18.74	992,107	-0.18(-0.96%)
Mar 08, 2005	19.23	19.28	18.88	18.92	1,510,407	+0.25(+1.34%)
Mar 07, 2005	18.77	19.05	18.61	18.67	766,924	-0.03(-0.14%)
Mar 04, 2005	19.00	19.03	18.52	18.70	777,377	+0.00(+0.00%)
Mar 03, 2005	19.29	19.35	17.87	18.70	1,419,488	+0.32(+1.74%)
Mar 02, 2005	18.32	18.75	18.05	18.38	1,480,726	+0.07(+0.38%)
Mar 01, 2005	17.59	18.41	17.48	18.31	2,041,825	+0.67(+3.81%)
Feb 28, 2005	17.60	17.87	17.29	17.64	550,231	+0.19(+1.09%)
Feb 25, 2005	17.28	17.60	17.25	17.45	341,970	-0.08(-0.44%)
Feb 24, 2005	17.67	18.09	17.17	17.53	910,504	+0.50(+2.94%)
Feb 23, 2005	16.53	17.09	16.53	17.03	592,150	+0.41(+2.49%)
Feb 22, 2005	16.92	17.06	16.55	16.61	441,037	-0.40(-2.33%)
Feb 18, 2005	17.27	17.31	16.98	17.01	219,831	-0.21(-1.20%)
Feb 17, 2005	17.40	17.42	17.15	17.22	367,374	-0.09(-0.55%)
Feb 16, 2005	17.28	17.35	17.17	17.31	268,154	+0.07(+0.40%)
Feb 15, 2005	17.29	17.46	16.86	17.24	448,397	-0.07(-0.40%)
Feb 14, 2005	17.58	17.63	17.26	17.31	223,839	-0.15(-0.84%)
Feb 11, 2005	17.43	17.73	17.30	17.46	327,575	+0.03(+0.15%)
Feb 10, 2005	17.42	17.67	17.22	17.43	222,104	-0.06(-0.35%)
Feb 09, 2005	18.02	18.11	17.49	17.49	249,478	-0.47(-2.64%)
Feb 08, 2005	18.05	18.27	17.77	17.97	707,753	+0.03(+0.14%)
Feb 07, 2005	17.89	17.99	17.76	17.94	621,140	+0.18(+1.02%)
Feb 04, 2005	17.53	17.84	17.39	17.76	500,513	+0.23(+1.33%)
Feb 03, 2005	17.55	17.55	17.36	17.53	338,907	-0.02(-0.10%)
Feb 02, 2005	17.68	17.68	17.33	17.55	203,534	+0.00(+0.00%)
Feb 01, 2005	17.58	17.86	17.26	17.55	553,416	+0.04(+0.25%)
Jan 31, 2005	16.99	17.50	16.86	17.50	560,228	+0.63(+3.73%)
Jan 28, 2005	16.98	17.11	16.54	16.87	197,549	-0.07(-0.41%)
Jan 27, 2005	16.83	17.14	16.77	16.94	233,908	+0.20(+1.18%)
Jan 26, 2005	16.78	16.79	16.57	16.74	241,155	+0.07(+0.41%)
Jan 25, 2005	16.29	16.79	16.29	16.67	198,690	+0.33(+2.00%)
Jan 24, 2005	16.75	16.75	16.31	16.35	334,930	-0.28(-1.66%)
Jan 21, 2005	17.00	17.11	16.51	16.62	266,097	-0.19(-1.13%)
Jan 20, 2005	16.91	17.11	16.81	16.81	258,108	-0.16(-0.91%)
Jan 19, 2005	17.35	17.35	16.92	16.97	462,224	-0.27(-1.55%)
Jan 18, 2005	17.42	17.42	17.11	17.23	369,340	-0.03(-0.15%)
Jan 14, 2005	16.98	17.46	16.98	17.26	431,471	+0.30(+1.78%)
Jan 13, 2005	16.98	17.30	16.71	16.96	376,607	+0.07(+0.41%)
Jan 12, 2005	16.67	16.93	16.23	16.89	662,119	+0.09(+0.51%)
Jan 11, 2005	17.23	17.25	16.68	16.80	459,862	-0.32(-1.86%)
Jan 10, 2005	17.23	17.66	17.07	17.12	822,968	+0.09(+0.51%)
Jan 07, 2005	17.32	17.50	16.64	17.04	1,290,334	-0.13(-0.75%)
Jan 06, 2005	16.46	17.40	16.23	17.17	1,782,102	+0.99(+6.13%)
Jan 05, 2005	16.42	16.73	15.78	16.17	2,221,083	+0.21(+1.30%)
Jan 04, 2005	15.95	16.14	15.62	15.97	1,755,438	+0.18(+1.15%)
Jan 03, 2005	15.96	16.11	15.45	15.79	886,856	+0.01(+0.05%)
Dec 31, 2004	15.80	16.06	15.72	15.78	316,181	-0.10(-0.65%)
Dec 30, 2004	15.95	15.99	15.69	15.88	263,523	+0.03(+0.16%)
Dec 29, 2004	15.40	15.98	15.36	15.86	348,078	+0.32(+2.05%)
Dec 28, 2004	15.53	15.65	15.48	15.54	416,974	-0.11(-0.72%)
Dec 27, 2004	15.86	15.86	15.52	15.65	471,605	-0.13(-0.82%)
Dec 23, 2004	15.85	15.86	15.60	15.78	210,981	+0.09(+0.55%)
Dec 22, 2004	15.51	15.85	15.26	15.69	528,322	+0.21(+1.34%)
Dec 21, 2004	15.09	15.51	14.87	15.48	504,429	+0.44(+2.92%)
Dec 20, 2004	15.28	15.28	14.61	15.04	571,470	-0.10(-0.68%)
Dec 17, 2004	15.00	15.51	14.94	15.15	496,194	+0.12(+0.80%)
Dec 16, 2004	15.17	15.29	14.91	15.03	644,194	-0.32(-2.08%)
Dec 15, 2004	15.17	15.42	14.96	15.35	516,376	+0.07(+0.45%)
Dec 14, 2004	14.73	15.33	14.53	15.28	1,021,153	+0.01(+0.06%)
Dec 13, 2004	15.76	15.80	15.01	15.27	524,031	-0.42(-2.69%)
Dec 10, 2004	15.43	15.82	15.37	15.69	431,821	+0.23(+1.51%)
Dec 09, 2004	15.48	15.60	15.32	15.46	440,404	-0.10(-0.66%)
Dec 08, 2004	15.18	15.74	15.15	15.56	243,689	+0.31(+2.04%)
Dec 07, 2004	15.62	15.62	15.19	15.25	416,511	-0.28(-1.78%)
Dec 06, 2004	15.53	15.72	15.44	15.53	509,069	-0.22(-1.37%)
Dec 03, 2004	15.91	16.04	15.42	15.74	714,366	-0.07(-0.44%)
Dec 02, 2004	16.25	16.25	15.41	15.81	782,219	-0.32(-1.98%)
Dec 01, 2004	15.99	16.47	15.84	16.13	995,984	+0.27(+1.68%)
Nov 30, 2004	16.21	16.21	15.70	15.86	840,329	-0.17(-1.08%)
Nov 29, 2004	16.34	16.38	15.95	16.04	357,125	-0.22(-1.33%)
Nov 26, 2004	16.28	16.34	16.04	16.25	35,144	+0.13(+0.80%)
Nov 24, 2004	16.31	16.32	16.07	16.12	147,652	-0.06(-0.37%)
Nov 23, 2004	15.91	16.18	15.68	16.18	585,968	+0.37(+2.34%)
Nov 22, 2004	15.74	15.84	15.39	15.81	341,003	+0.12(+0.77%)
Nov 19, 2004	16.04	16.21	15.56	15.69	732,112	-0.49(-3.04%)
Nov 18, 2004	16.56	16.57	15.98	16.18	550,360	-0.19(-1.16%)
Nov 17, 2004	16.34	16.53	16.27	16.37	269,902	+0.10(+0.61%)
Nov 16, 2004	16.32	16.34	16.14	16.27	424,746	+0.00(+0.03%)
Nov 15, 2004	16.20	16.31	16.01	16.27	538,993	+0.16(+0.99%)
Nov 12, 2004	15.50	16.24	15.50	16.11	947,501	+0.59(+3.81%)
Nov 11, 2004	15.51	15.65	15.33	15.52	279,181	+0.00(+0.03%)
Nov 10, 2004	15.16	15.67	15.11	15.51	583,417	+0.45(+3.00%)
Nov 09, 2004	15.41	15.41	15.04	15.06	313,282	-0.22(-1.47%)
Nov 08, 2004	15.48	15.48	15.23	15.29	152,523	-0.13(-0.84%)
Nov 05, 2004	15.47	15.89	15.30	15.42	269,438	-0.05(-0.33%)
Nov 04, 2004	15.18	15.50	14.98	15.47	257,376	+0.32(+2.11%)
Nov 03, 2004	15.06	15.39	14.88	15.15	512,664	+0.12(+0.83%)
Nov 02, 2004	15.01	15.10	14.86	15.02	684,210	+0.06(+0.43%)
Nov 01, 2004	15.00	15.01	14.69	14.96	266,887	+0.03(+0.20%)
Oct 29, 2004	14.59	14.94	14.59	14.93	372,899	+0.25(+1.73%)
Oct 28, 2004	14.63	14.68	14.44	14.67	174,445	+0.20(+1.40%)
Oct 27, 2004	14.36	14.54	14.25	14.47	254,592	+0.21(+1.48%)
Oct 26, 2004	13.87	14.36	13.82	14.26	589,100	+0.45(+3.28%)
Oct 25, 2004	13.71	13.89	13.56	13.81	149,623	-0.02(-0.13%)
Oct 22, 2004	14.12	14.12	13.82	13.82	336,827	-0.18(-1.29%)
Oct 21, 2004	13.47	14.09	13.46	14.01	387,978	+0.44(+3.24%)
Oct 20, 2004	13.63	13.86	13.47	13.57	208,661	-0.06(-0.47%)
Oct 19, 2004	13.62	13.78	13.61	13.63	181,752	+0.09(+0.67%)
Oct 18, 2004	13.36	13.61	13.23	13.54	365,708	+0.27(+2.05%)
Oct 15, 2004	13.09	13.32	12.99	13.27	176,648	+0.12(+0.92%)
Oct 14, 2004	13.13	13.26	13.09	13.15	227,451	+0.06(+0.43%)
Oct 13, 2004	13.25	13.26	13.08	13.09	266,191	-0.11(-0.85%)
Oct 12, 2004	13.28	13.30	13.08	13.20	202,282	-0.14(-1.07%)
Oct 11, 2004	13.39	13.48	13.26	13.35	198,106	-0.04(-0.29%)
Oct 08, 2004	13.15	13.44	13.15	13.39	316,529	+0.17(+1.31%)
Oct 07, 2004	13.34	13.45	13.15	13.21	484,827	-0.06(-0.46%)
Oct 06, 2004	13.28	13.45	13.12	13.27	401,316	-0.02(-0.13%)
Oct 05, 2004	13.58	13.61	13.24	13.29	254,708	-0.26(-1.94%)
Oct 04, 2004	13.49	13.71	13.45	13.55	269,206	+0.11(+0.80%)
Oct 01, 2004	13.33	13.56	13.26	13.45	401,780	+0.12(+0.87%)
Sep 30, 2004	13.27	13.43	13.25	13.33	260,507	-0.03(-0.26%)
Sep 29, 2004	13.12	13.36	13.01	13.36	232,322	+0.29(+2.21%)
Sep 28, 2004	13.06	13.18	12.88	13.07	234,990	+0.00(+0.03%)
Sep 27, 2004	13.17	13.23	13.04	13.07	343,438	-0.01(-0.10%)
Sep 24, 2004	12.98	13.22	12.72	13.08	1,197,338	-0.04(-0.30%)
Sep 23, 2004	13.64	13.64	13.10	13.12	1,080,191	-0.46(-3.37%)
Sep 22, 2004	13.82	13.83	13.41	13.58	449,683	-0.26(-1.87%)
Sep 21, 2004	13.51	13.91	13.51	13.84	411,175	+0.32(+2.34%)
Sep 20, 2004	13.53	13.60	13.38	13.52	190,103	-0.06(-0.46%)
Sep 17, 2004	13.70	13.75	13.48	13.58	520,783	-0.02(-0.13%)
Sep 16, 2004	13.15	13.63	13.15	13.60	450,611	+0.40(+3.00%)
Sep 15, 2004	13.35	13.35	13.14	13.20	251,692	-0.11(-0.81%)
Sep 14, 2004	13.30	13.42	13.20	13.31	190,103	-0.07(-0.52%)
Sep 13, 2004	13.57	13.57	13.31	13.38	220,840	-0.09(-0.64%)
Sep 10, 2004	13.07	13.66	13.07	13.47	497,702	+0.39(+2.97%)
Sep 09, 2004	12.86	13.15	12.76	13.08	632,131	+0.22(+1.74%)
Sep 08, 2004	12.94	13.14	12.72	12.85	294,376	-0.08(-0.63%)
Sep 07, 2004	12.79	12.96	12.67	12.94	244,269	+0.15(+1.15%)
Sep 03, 2004	12.91	13.06	12.67	12.79	291,360	-0.19(-1.46%)
Sep 02, 2004	12.83	13.08	12.58	12.98	976,614	+0.03(+0.23%)
Sep 01, 2004	12.59	13.03	12.59	12.95	719,818	+0.44(+3.55%)
Aug 31, 2004	12.13	12.54	12.10	12.51	910,385	+0.35(+2.87%)
Aug 30, 2004	12.34	12.34	12.07	12.16	480,768	-0.19(-1.54%)
Aug 27, 2004	12.17	12.40	12.15	12.35	613,109	+0.16(+1.31%)
Aug 26, 2004	11.92	12.28	11.92	12.19	544,561	+0.22(+1.84%)
Aug 25, 2004	11.85	11.99	11.67	11.97	131,181	+0.11(+0.95%)
Aug 24, 2004	12.01	12.05	11.75	11.85	326,388	+0.00(+0.00%)
Aug 23, 2004	11.99	12.01	11.85	11.85	248,213	-0.01(-0.11%)
Aug 20, 2004	11.65	12.05	11.64	11.87	419,062	+0.28(+2.42%)
Aug 19, 2004	11.55	11.86	11.45	11.59	311,194	+0.09(+0.79%)
Aug 18, 2004	11.27	11.60	11.11	11.50	264,451	+0.19(+1.72%)
Aug 17, 2004	11.40	11.89	11.28	11.30	419,758	+0.12(+1.04%)
Aug 16, 2004	11.02	11.40	10.85	11.19	478,100	+0.26(+2.37%)
Aug 13, 2004	10.79	11.08	10.79	10.93	181,636	+0.06(+0.60%)
Aug 12, 2004	11.06	11.11	10.79	10.86	611,254	-0.19(-1.68%)
Aug 11, 2004	11.16	11.20	10.83	11.05	455,830	-0.13(-1.19%)
Aug 10, 2004	10.96	11.23	10.83	11.18	248,213	+0.30(+2.73%)
Aug 09, 2004	11.04	11.19	10.80	10.88	409,203	-0.22(-1.98%)
Aug 06, 2004	11.25	11.25	10.95	11.10	326,156	-0.21(-1.83%)
Aug 05, 2004	11.88	11.88	11.29	11.31	662,636	-0.59(-4.96%)
Aug 04, 2004	12.01	12.07	11.81	11.90	458,150	-0.22(-1.81%)
Aug 03, 2004	12.18	12.18	12.00	12.12	408,855	+0.00(+0.00%)
Aug 02, 2004	12.22	12.22	12.01	12.12	565,670	-0.15(-1.23%)
Jul 30, 2004	12.13	12.28	12.01	12.27	397,257	+0.10(+0.81%)
Jul 29, 2004	12.16	12.35	11.75	12.17	336,363	+0.15(+1.25%)
Jul 28, 2004	12.28	12.30	11.75	12.02	273,382	-0.20(-1.62%)
Jul 27, 2004	11.85	12.28	11.75	12.22	844,504	+0.42(+3.58%)
Jul 26, 2004	11.90	12.10	11.69	11.80	498,166	-0.14(-1.16%)
Jul 23, 2004	11.87	12.39	11.75	11.94	913,981	+0.30(+2.56%)
Jul 22, 2004	11.89	11.89	11.35	11.64	944,254	-0.20(-1.68%)
Jul 21, 2004	12.20	12.24	11.68	11.84	1,095,617	-0.41(-3.31%)
Jul 20, 2004	11.90	12.31	11.83	12.24	486,219	+0.38(+3.16%)
Jul 19, 2004	11.96	12.09	11.61	11.87	460,818	-0.10(-0.83%)
Jul 16, 2004	12.52	12.57	11.88	11.97	674,467	-0.52(-4.14%)
Jul 15, 2004	12.54	12.59	12.34	12.48	383,570	-0.16(-1.23%)
Jul 14, 2004	12.81	12.89	12.55	12.64	448,059	-0.10(-0.78%)
Jul 13, 2004	12.66	12.88	12.50	12.74	288,460	+0.15(+1.16%)
Jul 12, 2004	12.68	12.74	12.47	12.59	200,774	-0.14(-1.12%)
Jul 09, 2004	12.56	12.78	12.35	12.73	309,570	+0.23(+1.83%)
Jul 08, 2004	12.79	12.86	12.45	12.51	522,175	-0.38(-2.98%)
Jul 07, 2004	12.70	12.99	12.68	12.89	234,526	+0.13(+1.01%)
Jul 06, 2004	12.87	12.97	12.63	12.76	753,802	-0.15(-1.17%)
Jul 02, 2004	12.94	13.09	12.85	12.91	178,620	-0.09(-0.73%)
Jul 01, 2004	13.04	13.10	12.81	13.01	385,658	+0.00(+0.00%)
Jun 30, 2004	13.04	13.08	12.79	13.01	314,674	+0.06(+0.50%)
Jun 29, 2004	13.26	13.34	12.83	12.94	455,018	-0.24(-1.83%)
Jun 28, 2004	13.34	13.51	13.10	13.18	539,109	-0.01(-0.07%)
Jun 25, 2004	13.41	13.79	13.09	13.19	1,393,821	-0.45(-3.29%)
Jun 24, 2004	13.77	13.96	13.46	13.64	586,780	-0.06(-0.44%)
Jun 23, 2004	13.69	13.77	13.45	13.70	357,125	+0.06(+0.41%)
Jun 22, 2004	13.62	13.84	13.49	13.64	364,548	-0.09(-0.67%)
Jun 21, 2004	13.89	13.99	13.56	13.74	481,232	-0.23(-1.62%)
Jun 18, 2004	13.85	14.02	13.77	13.96	277,326	+0.04(+0.28%)
Jun 17, 2004	13.96	14.02	13.81	13.92	226,291	-0.00(-0.03%)
Jun 16, 2004	14.07	14.14	13.81	13.93	320,009	-0.21(-1.49%)
Jun 15, 2004	14.03	14.21	13.94	14.14	205,529	+0.12(+0.83%)
Jun 14, 2004	14.34	14.34	13.92	14.02	222,347	-0.28(-1.99%)
Jun 10, 2004	14.29	14.41	14.08	14.31	262,131	+0.02(+0.15%)
Jun 09, 2004	14.28	14.62	14.27	14.29	336,247	-0.06(-0.45%)
Jun 08, 2004	14.51	14.53	14.23	14.35	385,890	-0.14(-0.98%)
Jun 07, 2004	14.27	14.55	14.23	14.49	401,780	+0.25(+1.72%)
Jun 04, 2004	14.53	14.61	14.23	14.25	705,783	-0.19(-1.28%)
Jun 03, 2004	14.70	14.70	14.14	14.43	1,770,316	+0.19(+1.36%)
Jun 02, 2004	14.13	14.48	14.12	14.24	242,877	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.