Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	15.48	15.54	15.40	15.40	119,356	-0.13(-0.85%)
Jun 29, 2005	15.59	15.59	15.47	15.53	148,600	-0.02(-0.13%)
Jun 28, 2005	15.41	15.56	15.40	15.55	245,513	+0.20(+1.28%)
Jun 27, 2005	15.39	15.39	15.31	15.36	149,960	-0.02(-0.15%)
Jun 24, 2005	15.53	15.55	15.38	15.38	159,141	-0.21(-1.34%)
Jun 23, 2005	15.79	15.79	15.56	15.59	105,414	-0.18(-1.15%)
Jun 22, 2005	15.79	15.82	15.71	15.77	91,132	-0.04(-0.24%)
Jun 21, 2005	15.82	15.82	15.73	15.81	70,729	+0.01(+0.09%)
Jun 20, 2005	15.81	15.83	15.74	15.79	333,245	-0.11(-0.67%)
Jun 17, 2005	15.89	15.95	15.86	15.90	96,233	+0.10(+0.65%)
Jun 16, 2005	15.80	15.82	15.76	15.80	207,428	+0.04(+0.22%)
Jun 15, 2005	15.81	15.81	15.69	15.76	89,432	+0.01(+0.06%)
Jun 14, 2005	15.72	15.81	15.71	15.75	75,830	+0.01(+0.09%)
Jun 13, 2005	15.69	15.79	15.65	15.74	64,948	+0.02(+0.13%)
Jun 10, 2005	15.69	15.76	15.65	15.72	128,197	+0.02(+0.11%)
Jun 09, 2005	15.72	15.74	15.63	15.70	112,555	-0.03(-0.21%)
Jun 08, 2005	15.82	15.82	15.68	15.73	164,922	-0.02(-0.13%)
Jun 07, 2005	15.72	15.81	15.66	15.75	125,136	+0.09(+0.56%)
Jun 06, 2005	15.64	15.67	15.57	15.67	100,313	-0.01(-0.04%)
Jun 03, 2005	15.78	15.78	15.61	15.67	100,653	-0.11(-0.71%)
Jun 02, 2005	15.72	15.78	15.66	15.78	92,492	+0.04(+0.24%)
Jun 01, 2005	15.59	15.78	15.59	15.74	305,361	+0.09(+0.60%)
May 31, 2005	15.66	15.68	15.62	15.65	94,532	-0.05(-0.30%)
May 27, 2005	15.67	15.73	15.67	15.70	61,888	+0.17(+1.10%)
May 26, 2005	15.73	15.75	15.53	15.53	132,617	-0.13(-0.83%)
May 25, 2005	15.73	15.73	15.60	15.66	107,114	-0.09(-0.54%)
May 24, 2005	15.70	15.76	15.68	15.74	135,338	-0.03(-0.17%)
May 23, 2005	15.79	15.83	15.74	15.77	158,461	-0.00(-0.02%)
May 20, 2005	15.69	15.77	15.69	15.77	94,192	+0.04(+0.26%)
May 19, 2005	15.67	15.75	15.63	15.73	110,174	+0.09(+0.56%)
May 18, 2005	15.50	15.68	15.50	15.64	103,714	+0.19(+1.24%)
May 17, 2005	15.35	15.45	15.29	15.45	64,608	+0.13(+0.84%)
May 16, 2005	15.25	15.37	15.19	15.32	322,363	+0.17(+1.11%)
May 13, 2005	15.25	15.31	15.10	15.15	145,879	-0.12(-0.77%)
May 12, 2005	15.38	15.43	15.27	15.27	122,076	-0.13(-0.84%)
May 11, 2005	15.29	15.40	15.25	15.40	73,449	+0.10(+0.63%)
May 10, 2005	15.38	15.40	15.25	15.30	87,051	-0.09(-0.59%)
May 09, 2005	15.38	15.42	15.31	15.39	94,192	+0.04(+0.27%)
May 06, 2005	15.44	15.44	15.33	15.35	208,448	-0.03(-0.17%)
May 05, 2005	15.42	15.45	15.27	15.38	251,974	-0.04(-0.27%)
May 04, 2005	15.26	15.43	15.26	15.42	303,321	+0.16(+1.04%)
May 03, 2005	15.22	15.32	15.17	15.26	82,631	+0.06(+0.43%)
May 02, 2005	15.14	15.20	15.12	15.20	166,962	+0.09(+0.62%)
Apr 29, 2005	15.12	15.12	14.91	15.10	272,036	+0.04(+0.29%)
Apr 28, 2005	15.09	15.17	15.03	15.06	183,624	-0.10(-0.66%)
Apr 27, 2005	15.10	15.18	14.96	15.16	255,374	+0.01(+0.10%)
Apr 26, 2005	15.23	15.26	15.14	15.14	307,401	-0.11(-0.71%)
Apr 25, 2005	15.13	15.25	15.12	15.25	118,336	+0.14(+0.93%)
Apr 22, 2005	15.21	15.21	15.00	15.11	102,013	-0.12(-0.81%)
Apr 21, 2005	15.07	15.24	15.04	15.24	266,256	+0.33(+2.23%)
Apr 20, 2005	15.12	15.20	14.90	14.90	290,739	-0.27(-1.80%)
Apr 19, 2005	15.14	15.18	15.07	15.18	290,739	+0.13(+0.84%)
Apr 18, 2005	15.10	15.11	14.99	15.05	318,623	-0.06(-0.37%)
Apr 15, 2005	15.26	15.34	15.06	15.11	157,441	-0.19(-1.25%)
Apr 14, 2005	15.45	15.45	15.30	15.30	284,278	-0.12(-0.78%)
Apr 13, 2005	15.56	15.56	15.39	15.42	427,097	-0.19(-1.24%)
Apr 12, 2005	15.44	15.62	15.36	15.61	139,078	+0.15(+0.97%)
Apr 11, 2005	15.51	15.56	15.45	15.46	166,622	-0.05(-0.32%)
Apr 08, 2005	15.59	15.59	15.47	15.51	194,506	-0.01(-0.09%)
Apr 07, 2005	15.47	15.57	15.43	15.53	143,499	+0.09(+0.59%)
Apr 06, 2005	15.53	15.53	15.39	15.44	112,555	-0.04(-0.25%)
Apr 05, 2005	15.44	15.49	15.40	15.47	98,613	+0.09(+0.59%)
Apr 04, 2005	15.35	15.44	15.30	15.38	69,369	+0.07(+0.44%)
Apr 01, 2005	15.51	15.54	15.29	15.32	1,216,004	-0.11(-0.71%)
Mar 31, 2005	15.50	15.50	15.40	15.42	121,056	-0.04(-0.27%)
Mar 30, 2005	15.26	15.47	15.26	15.47	109,834	+0.25(+1.62%)
Mar 29, 2005	15.31	15.38	15.20	15.22	46,926	-0.13(-0.84%)
Mar 28, 2005	15.29	15.38	15.29	15.35	101,673	+0.06(+0.38%)
Mar 24, 2005	15.29	15.37	15.29	15.29	115,275	-0.04(-0.25%)
Mar 23, 2005	15.28	15.38	15.26	15.33	114,595	+0.00(+0.00%)
Mar 22, 2005	15.39	15.48	15.29	15.33	136,358	-0.15(-0.99%)
Mar 21, 2005	15.48	15.50	15.40	15.48	97,593	-0.03(-0.21%)
Mar 18, 2005	15.53	15.60	15.45	15.51	73,789	-0.03(-0.19%)
Mar 17, 2005	15.54	15.61	15.50	15.54	93,172	-0.04(-0.28%)
Mar 16, 2005	15.66	15.69	15.54	15.59	107,114	-0.16(-1.01%)
Mar 15, 2005	15.87	15.87	15.74	15.74	62,908	-0.07(-0.45%)
Mar 14, 2005	15.75	15.82	15.73	15.82	101,673	+0.08(+0.50%)
Mar 11, 2005	15.78	15.86	15.71	15.74	102,353	-0.03(-0.19%)
Mar 10, 2005	15.82	15.88	15.74	15.77	77,870	+0.01(+0.04%)
Mar 09, 2005	15.85	15.91	15.71	15.76	172,063	-0.13(-0.80%)
Mar 08, 2005	16.00	16.01	15.88	15.89	201,307	-0.11(-0.70%)
Mar 07, 2005	16.03	16.04	15.98	16.00	137,038	-0.03(-0.17%)
Mar 04, 2005	16.01	16.05	15.97	16.02	1,564,211	+0.08(+0.48%)
Mar 03, 2005	15.91	15.98	15.85	15.95	79,570	+0.04(+0.24%)
Mar 02, 2005	15.95	15.99	15.85	15.91	70,389	-0.08(-0.52%)
Mar 01, 2005	15.91	16.00	15.89	15.99	499,527	+0.13(+0.80%)
Feb 28, 2005	15.94	15.94	15.81	15.87	163,222	-0.09(-0.57%)
Feb 25, 2005	15.84	15.96	15.78	15.96	128,537	+0.12(+0.74%)
Feb 24, 2005	15.70	15.84	15.64	15.84	85,691	+0.12(+0.75%)
Feb 23, 2005	15.62	15.73	15.58	15.72	207,768	+0.15(+0.96%)
Feb 22, 2005	15.78	15.82	15.57	15.57	119,356	-0.28(-1.74%)
Feb 18, 2005	15.91	15.91	15.82	15.85	150,300	-0.06(-0.39%)
Feb 17, 2005	16.00	16.00	15.88	15.91	213,888	-0.06(-0.35%)
Feb 16, 2005	15.94	16.02	15.69	15.97	128,197	-0.02(-0.15%)
Feb 15, 2005	15.98	16.00	15.92	15.99	138,398	+0.03(+0.17%)
Feb 14, 2005	15.95	15.97	15.91	15.96	121,056	+0.05(+0.33%)
Feb 11, 2005	15.88	15.97	15.79	15.91	219,329	+0.02(+0.13%)
Feb 10, 2005	15.82	15.90	15.79	15.89	110,855	+0.07(+0.45%)
Feb 09, 2005	16.03	16.03	15.82	15.82	114,255	-0.20(-1.23%)
Feb 08, 2005	16.06	16.06	15.95	16.02	116,975	-0.01(-0.04%)
Feb 07, 2005	16.09	16.10	15.98	16.02	285,978	-0.03(-0.16%)
Feb 04, 2005	15.88	16.05	15.86	16.05	198,926	+0.18(+1.15%)
Feb 03, 2005	15.88	15.89	15.80	15.87	364,869	-0.04(-0.22%)
Feb 02, 2005	15.84	15.90	15.79	15.90	339,706	+0.11(+0.67%)
Feb 01, 2005	15.76	15.79	15.68	15.79	648,127	+0.04(+0.24%)
Jan 31, 2005	15.78	15.78	15.66	15.76	98,613	+0.13(+0.85%)
Jan 28, 2005	15.66	15.66	15.52	15.62	209,128	+0.00(+0.00%)
Jan 27, 2005	15.53	15.64	15.52	15.62	104,394	+0.11(+0.74%)
Jan 26, 2005	15.53	15.57	15.48	15.51	153,700	+0.04(+0.27%)
Jan 25, 2005	15.45	15.55	15.45	15.47	95,552	+0.04(+0.29%)
Jan 24, 2005	15.53	15.55	15.42	15.42	113,235	-0.09(-0.57%)
Jan 21, 2005	15.66	15.66	15.48	15.51	558,695	-0.12(-0.79%)
Jan 20, 2005	15.63	15.69	15.61	15.64	223,750	-0.09(-0.54%)
Jan 19, 2005	15.76	15.80	15.72	15.72	91,132	-0.01(-0.06%)
Jan 18, 2005	15.57	15.73	15.50	15.73	232,251	+0.16(+1.06%)
Jan 14, 2005	15.50	15.60	15.48	15.57	161,181	+0.15(+0.95%)
Jan 13, 2005	15.57	15.57	15.42	15.42	56,787	-0.13(-0.85%)
Jan 12, 2005	15.53	15.55	15.39	15.55	139,418	+0.01(+0.06%)
Jan 11, 2005	15.58	15.58	15.47	15.54	127,517	-0.05(-0.34%)
Jan 10, 2005	15.42	15.67	15.42	15.59	1,015,717	+0.15(+0.99%)
Jan 07, 2005	15.44	15.47	15.34	15.44	104,054	+0.03(+0.19%)
Jan 06, 2005	15.38	15.45	15.30	15.41	95,552	+0.09(+0.61%)
Jan 05, 2005	15.42	15.48	15.32	15.32	81,951	-0.09(-0.59%)
Jan 04, 2005	15.62	15.62	15.39	15.41	121,396	-0.14(-0.89%)
Jan 03, 2005	15.76	15.76	15.55	15.55	746,061	-0.13(-0.84%)
Dec 31, 2004	15.75	15.78	15.68	15.68	68,349	-0.05(-0.32%)
Dec 30, 2004	15.65	15.76	15.65	15.73	52,027	+0.05(+0.32%)
Dec 29, 2004	15.72	15.72	15.63	15.68	111,195	-0.04(-0.26%)
Dec 28, 2004	15.62	15.72	15.62	15.72	122,076	+0.15(+0.98%)
Dec 27, 2004	15.63	15.65	15.55	15.57	47,266	-0.06(-0.38%)
Dec 23, 2004	15.66	15.66	15.59	15.63	112,555	-0.05(-0.32%)
Dec 22, 2004	15.63	15.70	15.59	15.68	82,291	+0.07(+0.43%)
Dec 21, 2004	15.55	15.61	15.49	15.61	217,629	+0.14(+0.89%)
Dec 20, 2004	15.50	15.59	15.45	15.47	109,494	-0.06(-0.42%)
Dec 17, 2004	15.59	15.62	15.49	15.54	104,394	-0.05(-0.32%)
Dec 16, 2004	15.63	15.65	15.53	15.59	65,968	-0.09(-0.58%)
Dec 15, 2004	15.61	15.68	15.52	15.68	108,814	+0.04(+0.28%)
Dec 14, 2004	15.53	15.66	15.52	15.63	85,011	+0.13(+0.83%)
Dec 13, 2004	15.50	15.52	15.38	15.50	120,376	+0.06(+0.38%)
Dec 10, 2004	15.41	15.49	15.36	15.45	92,832	-0.01(-0.08%)
Dec 09, 2004	15.29	15.46	15.14	15.46	195,186	+0.21(+1.37%)
Dec 08, 2004	15.20	15.26	15.14	15.25	71,749	+0.06(+0.39%)
Dec 07, 2004	15.28	15.29	15.14	15.19	126,837	-0.09(-0.62%)
Dec 06, 2004	15.37	15.37	15.24	15.28	115,615	-0.04(-0.27%)
Dec 03, 2004	15.32	15.42	15.32	15.32	128,197	-0.07(-0.44%)
Dec 02, 2004	15.17	15.39	15.17	15.39	77,190	+0.21(+1.38%)
Dec 01, 2004	15.03	15.23	15.03	15.18	143,499	+0.18(+1.20%)
Nov 30, 2004	15.12	15.12	14.99	15.00	171,043	-0.08(-0.55%)
Nov 29, 2004	15.17	15.17	14.97	15.09	152,680	+0.01(+0.10%)
Nov 26, 2004	15.12	15.12	15.07	15.07	70,049	-0.03(-0.19%)
Nov 24, 2004	15.01	15.10	15.01	15.10	108,814	+0.09(+0.57%)
Nov 23, 2004	15.07	15.07	14.91	15.02	99,973	-0.02(-0.16%)
Nov 22, 2004	15.00	15.06	14.95	15.04	130,237	+0.04(+0.27%)
Nov 19, 2004	15.19	15.19	14.97	15.00	126,157	-0.16(-1.05%)
Nov 18, 2004	15.17	15.21	15.13	15.16	160,161	+0.06(+0.41%)
Nov 17, 2004	15.03	15.20	15.03	15.10	62,908	+0.10(+0.69%)
Nov 16, 2004	15.07	15.07	14.98	14.99	149,280	-0.07(-0.49%)
Nov 15, 2004	15.12	15.12	15.00	15.07	198,246	-0.04(-0.29%)
Nov 12, 2004	15.00	15.11	14.95	15.11	414,516	+0.11(+0.74%)
Nov 11, 2004	14.82	15.03	14.82	15.00	120,716	+0.13(+0.85%)
Nov 10, 2004	14.79	14.93	14.79	14.87	125,476	+0.09(+0.60%)
Nov 09, 2004	14.79	14.89	14.78	14.78	58,147	-0.04(-0.28%)
Nov 08, 2004	14.85	14.85	14.77	14.82	103,374	+0.01(+0.08%)
Nov 05, 2004	14.80	14.84	14.73	14.81	219,329	+0.06(+0.44%)
Nov 04, 2004	14.41	14.77	14.40	14.75	168,662	+0.37(+2.56%)
Nov 03, 2004	14.41	14.46	14.33	14.38	134,318	+0.19(+1.33%)
Nov 02, 2004	14.20	14.34	14.19	14.19	115,275	+0.02(+0.17%)
Nov 01, 2004	14.17	14.22	14.12	14.17	86,031	+0.04(+0.25%)
Oct 29, 2004	14.19	14.22	14.13	14.13	52,707	-0.06(-0.39%)
Oct 28, 2004	14.06	14.23	14.06	14.19	123,776	+0.06(+0.42%)
Oct 27, 2004	14.03	14.13	13.89	14.13	230,891	+0.10(+0.73%)
Oct 26, 2004	13.84	14.03	13.73	14.03	1,533,607	+0.20(+1.42%)
Oct 25, 2004	13.92	13.93	13.80	13.83	515,849	-0.11(-0.80%)
Oct 22, 2004	14.07	14.12	13.94	13.94	60,528	-0.13(-0.92%)
Oct 21, 2004	14.03	14.11	13.98	14.07	131,597	+0.04(+0.29%)
Oct 20, 2004	13.97	14.03	13.92	14.03	124,456	+0.06(+0.40%)
Oct 19, 2004	14.09	14.10	13.97	13.97	228,851	-0.10(-0.69%)
Oct 18, 2004	14.00	14.07	13.93	14.07	145,199	+0.08(+0.59%)
Oct 15, 2004	13.98	14.07	13.97	13.99	55,767	+0.03(+0.23%)
Oct 14, 2004	13.96	14.04	13.93	13.96	1,419,012	+0.00(+0.00%)
Oct 13, 2004	14.03	14.07	13.93	13.96	78,210	-0.07(-0.48%)
Oct 12, 2004	14.01	14.05	13.97	14.02	107,114	-0.05(-0.33%)
Oct 11, 2004	14.11	14.11	14.03	14.07	47,606	+0.04(+0.27%)
Oct 08, 2004	14.10	14.16	14.02	14.03	66,308	-0.12(-0.83%)
Oct 07, 2004	14.32	14.32	14.15	14.15	233,611	-0.11(-0.80%)
Oct 06, 2004	14.26	14.30	14.22	14.27	89,432	+0.04(+0.27%)
Oct 05, 2004	14.28	14.32	14.23	14.23	87,731	-0.11(-0.78%)
Oct 04, 2004	14.41	14.41	14.30	14.34	74,470	+0.04(+0.27%)
Oct 01, 2004	14.22	14.34	14.20	14.30	153,020	+0.15(+1.06%)
Sep 30, 2004	14.07	14.18	14.07	14.15	87,731	+0.05(+0.33%)
Sep 29, 2004	13.98	14.10	13.97	14.10	280,878	+0.06(+0.44%)
Sep 28, 2004	13.94	14.04	13.93	14.04	326,444	+0.13(+0.91%)
Sep 27, 2004	14.01	14.01	13.92	13.92	70,049	-0.10(-0.73%)
Sep 24, 2004	14.04	14.07	13.99	14.02	99,293	-0.08(-0.54%)
Sep 23, 2004	14.07	14.16	14.07	14.10	221,369	+0.01(+0.10%)
Sep 22, 2004	14.16	14.20	14.08	14.08	223,070	-0.15(-1.05%)
Sep 21, 2004	14.12	14.29	14.12	14.23	357,388	-0.06(-0.43%)
Sep 20, 2004	14.35	14.38	14.29	14.29	136,358	-0.31(-2.09%)
Sep 17, 2004	14.57	14.65	14.52	14.60	301,960	+0.06(+0.40%)
Sep 16, 2004	14.62	14.62	14.50	14.54	489,326	-0.03(-0.20%)
Sep 15, 2004	14.60	14.64	14.57	14.57	133,298	-0.15(-1.02%)
Sep 14, 2004	14.70	14.76	14.67	14.72	81,611	-0.01(-0.04%)
Sep 13, 2004	14.70	14.75	14.65	14.72	194,166	+0.04(+0.28%)
Sep 10, 2004	14.67	14.71	14.61	14.68	66,989	-0.04(-0.28%)
Sep 09, 2004	14.73	14.78	14.64	14.72	54,747	-0.04(-0.28%)
Sep 08, 2004	14.89	14.89	14.74	14.77	75,490	-0.13(-0.87%)
Sep 07, 2004	14.98	14.98	14.87	14.89	165,602	-0.02(-0.12%)
Sep 03, 2004	14.85	14.93	14.85	14.91	192,806	+0.06(+0.44%)
Sep 02, 2004	14.75	14.85	14.67	14.85	46,246	+0.16(+1.08%)
Sep 01, 2004	14.70	14.70	14.64	14.69	779,045	+0.12(+0.81%)
Aug 31, 2004	14.62	14.65	14.52	14.57	189,405	+0.01(+0.10%)
Aug 30, 2004	14.65	14.65	14.56	14.56	46,246	-0.11(-0.74%)
Aug 27, 2004	14.61	14.68	14.61	14.67	47,266	+0.02(+0.16%)
Aug 26, 2004	14.54	14.66	14.54	14.64	71,749	+0.06(+0.38%)
Aug 25, 2004	14.47	14.59	14.43	14.59	47,266	+0.09(+0.59%)
Aug 24, 2004	14.56	14.57	14.46	14.50	281,898	-0.01(-0.10%)
Aug 23, 2004	14.50	14.56	14.47	14.52	51,687	+0.01(+0.10%)
Aug 20, 2004	14.41	14.50	14.35	14.50	46,926	+0.10(+0.67%)
Aug 19, 2004	14.38	14.45	14.32	14.40	47,606	-0.04(-0.24%)
Aug 18, 2004	14.38	14.48	14.35	14.44	109,494	+0.12(+0.82%)
Aug 17, 2004	14.37	14.42	14.32	14.32	863,036	-0.06(-0.39%)
Aug 16, 2004	14.34	14.39	14.25	14.38	247,893	+0.09(+0.64%)
Aug 13, 2004	14.30	14.34	14.22	14.29	119,696	+0.00(+0.02%)
Aug 12, 2004	14.32	14.37	14.27	14.28	91,132	-0.10(-0.72%)
Aug 11, 2004	14.23	14.39	14.19	14.39	68,349	+0.14(+0.97%)
Aug 10, 2004	14.10	14.25	14.10	14.25	58,827	+0.16(+1.13%)
Aug 09, 2004	14.14	14.14	14.07	14.09	183,284	+0.02(+0.15%)
Aug 06, 2004	14.15	14.20	14.07	14.07	536,252	-0.14(-0.95%)
Aug 05, 2004	14.37	14.41	14.20	14.20	50,326	-0.18(-1.25%)
Aug 04, 2004	14.32	14.44	14.30	14.38	221,029	-0.01(-0.08%)
Aug 03, 2004	14.47	14.50	14.40	14.40	174,103	-0.11(-0.75%)
Aug 02, 2004	14.29	14.51	14.29	14.50	538,632	+0.18(+1.23%)
Jul 30, 2004	14.29	14.38	14.29	14.33	92,152	+0.02(+0.12%)
Jul 29, 2004	14.48	14.48	14.27	14.31	298,900	-0.19(-1.28%)
Jul 28, 2004	14.44	14.51	14.30	14.50	350,587	-0.00(-0.02%)
Jul 27, 2004	14.47	14.56	14.45	14.50	164,242	+0.03(+0.20%)
Jul 26, 2004	14.48	14.52	14.38	14.47	220,689	-0.04(-0.30%)
Jul 23, 2004	14.73	14.73	14.41	14.51	424,717	-0.19(-1.32%)
Jul 22, 2004	14.78	14.79	14.65	14.71	154,720	-0.11(-0.75%)
Jul 21, 2004	15.06	15.12	14.82	14.82	112,555	-0.24(-1.58%)
Jul 20, 2004	15.07	15.11	15.01	15.06	238,372	-0.01(-0.06%)
Jul 19, 2004	15.09	15.14	15.00	15.07	189,405	-0.03(-0.21%)
Jul 16, 2004	15.26	15.26	15.06	15.10	260,815	-0.06(-0.41%)
Jul 15, 2004	15.25	15.25	15.13	15.16	90,112	-0.07(-0.46%)
Jul 14, 2004	15.16	15.30	15.16	15.23	232,251	+0.00(+0.00%)
Jul 13, 2004	15.28	15.28	15.17	15.23	128,537	+0.01(+0.06%)
Jul 12, 2004	15.23	15.30	15.15	15.22	353,647	-0.05(-0.35%)
Jul 09, 2004	15.28	15.29	15.22	15.27	213,208	+0.07(+0.44%)
Jul 08, 2004	15.16	15.33	15.16	15.21	156,761	-0.00(-0.02%)
Jul 07, 2004	15.29	15.29	15.20	15.21	133,298	-0.07(-0.44%)
Jul 06, 2004	15.29	15.32	15.24	15.28	196,206	+0.01(+0.10%)
Jul 02, 2004	15.34	15.38	15.24	15.26	127,857	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.