Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	30.86	31.50	30.47	31.10	507,380	-0.20(-0.63%)
Sep 29, 2005	31.22	31.53	31.22	31.30	802,549	+0.01(+0.03%)
Sep 28, 2005	31.35	31.38	31.14	31.29	682,680	+0.39(+1.25%)
Sep 27, 2005	30.59	30.98	30.59	30.90	432,922	-0.04(-0.13%)
Sep 26, 2005	31.18	34.06	30.59	30.94	694,603	+0.51(+1.68%)
Sep 23, 2005	30.43	30.47	30.12	30.43	715,025	-0.65(-2.08%)
Sep 22, 2005	31.13	31.18	30.84	31.08	1,027,065	+0.24(+0.79%)
Sep 21, 2005	30.82	31.06	30.75	30.83	767,793	+0.24(+0.80%)
Sep 20, 2005	30.94	31.10	30.52	30.59	773,882	-0.35(-1.15%)
Sep 19, 2005	30.75	31.22	30.54	30.94	1,277,584	+0.42(+1.37%)
Sep 16, 2005	30.40	30.58	30.35	30.53	260,159	+0.17(+0.57%)
Sep 15, 2005	30.16	30.35	30.16	30.35	25,495	+0.26(+0.86%)
Sep 14, 2005	30.15	30.21	29.97	30.09	415,290	+0.36(+1.22%)
Sep 13, 2005	29.88	30.08	29.72	29.73	339,944	-0.19(-0.63%)
Sep 12, 2005	30.43	30.43	29.92	29.92	481,123	-0.12(-0.39%)
Sep 09, 2005	29.68	30.15	29.64	30.04	425,692	+0.55(+1.87%)
Sep 08, 2005	29.37	29.71	29.37	29.48	603,529	-0.24(-0.80%)
Sep 07, 2005	29.48	29.75	29.41	29.72	690,671	+0.43(+1.48%)
Sep 06, 2005	29.07	29.29	28.91	29.29	448,016	+0.43(+1.50%)
Sep 02, 2005	28.33	28.93	28.11	28.85	777,180	+0.54(+1.92%)
Sep 01, 2005	28.14	28.37	27.91	28.31	875,992	+0.64(+2.31%)
Aug 31, 2005	27.33	27.71	27.25	27.67	713,630	+0.59(+2.18%)
Aug 30, 2005	27.79	27.79	27.03	27.08	666,824	-0.28(-1.04%)
Aug 29, 2005	27.12	27.40	27.04	27.36	654,013	+0.00(+0.00%)
Aug 26, 2005	28.03	28.03	27.33	27.36	912,777	-0.65(-2.34%)
Aug 25, 2005	27.83	28.07	27.81	28.02	542,516	+0.47(+1.69%)
Aug 24, 2005	28.22	28.22	27.51	27.55	810,032	-0.91(-3.19%)
Aug 23, 2005	28.70	28.74	28.38	28.46	429,370	-0.30(-1.04%)
Aug 22, 2005	28.70	29.00	28.66	28.76	353,390	+0.83(+2.96%)
Aug 19, 2005	27.85	27.98	27.79	27.93	434,825	-0.02(-0.08%)
Aug 18, 2005	28.11	28.23	27.85	27.96	532,622	-0.90(-3.11%)
Aug 17, 2005	28.70	28.96	27.92	28.85	400,576	+0.32(+1.11%)
Aug 16, 2005	28.78	28.96	28.54	28.54	712,996	-0.79(-2.69%)
Aug 15, 2005	29.01	29.48	28.47	29.33	390,175	-0.09(-0.32%)
Aug 12, 2005	29.52	29.54	29.20	29.42	388,526	+0.02(+0.05%)
Aug 11, 2005	29.21	29.60	29.19	29.41	484,548	+0.63(+2.19%)
Aug 10, 2005	29.10	29.12	28.70	28.78	472,751	+0.06(+0.19%)
Aug 09, 2005	27.85	28.81	27.85	28.72	759,041	+0.65(+2.33%)
Aug 08, 2005	27.39	28.43	27.39	28.07	383,072	+0.28(+0.99%)
Aug 05, 2005	28.11	28.63	27.36	27.79	730,120	-0.87(-3.03%)
Aug 04, 2005	33.11	33.11	28.66	28.66	798,743	-0.32(-1.09%)
Aug 03, 2005	29.01	29.13	28.93	28.97	333,222	-0.17(-0.57%)
Aug 02, 2005	29.02	29.15	28.89	29.14	279,312	+0.39(+1.34%)
Aug 01, 2005	28.59	28.81	28.59	28.75	254,324	+0.38(+1.33%)
Jul 29, 2005	28.50	28.58	28.32	28.37	368,231	-0.03(-0.11%)
Jul 28, 2005	28.26	28.43	28.14	28.40	448,778	+0.54(+1.92%)
Jul 27, 2005	28.37	28.37	26.77	27.87	509,536	+0.08(+0.28%)
Jul 26, 2005	27.82	27.91	27.64	27.79	294,661	-0.02(-0.08%)
Jul 25, 2005	27.83	28.06	27.79	27.81	483,279	+0.12(+0.43%)
Jul 22, 2005	27.59	27.76	27.52	27.70	218,173	-0.06(-0.20%)
Jul 21, 2005	27.36	27.82	27.36	27.75	176,948	+0.46(+1.68%)
Jul 20, 2005	27.16	27.44	27.10	27.29	261,808	-0.14(-0.52%)
Jul 19, 2005	27.04	27.43	27.04	27.43	565,729	+0.51(+1.90%)
Jul 18, 2005	26.92	27.00	26.86	26.92	189,506	+0.00(+0.00%)
Jul 15, 2005	26.84	27.07	26.77	26.92	396,771	-0.32(-1.16%)
Jul 14, 2005	27.04	27.59	26.97	27.24	600,484	+0.67(+2.52%)
Jul 13, 2005	26.50	26.66	26.50	26.57	602,768	-0.03(-0.12%)
Jul 12, 2005	26.39	26.65	26.36	26.60	415,925	+0.26(+0.99%)
Jul 11, 2005	26.17	26.37	26.02	26.34	221,217	+0.84(+3.28%)
Jul 08, 2005	25.31	25.55	25.24	25.50	361,001	+0.28(+1.13%)
Jul 07, 2005	24.87	25.22	24.87	25.22	276,902	+0.14(+0.57%)
Jul 06, 2005	25.12	25.33	25.08	25.08	496,979	-0.22(-0.87%)
Jul 05, 2005	25.16	25.43	25.03	25.30	359,352	-0.24(-0.96%)
Jul 01, 2005	25.47	25.54	25.42	25.54	436,600	+0.32(+1.25%)
Jun 30, 2005	25.46	25.54	25.16	25.23	377,110	-0.20(-0.78%)
Jun 29, 2005	25.39	25.54	25.31	25.42	187,603	-0.20(-0.77%)
Jun 28, 2005	25.50	25.68	25.37	25.62	528,944	+0.08(+0.31%)
Jun 27, 2005	25.62	25.66	25.48	25.54	169,718	-0.22(-0.86%)
Jun 24, 2005	25.90	25.93	25.70	25.76	231,111	-0.25(-0.97%)
Jun 23, 2005	26.29	26.32	25.94	26.02	409,709	-0.06(-0.21%)
Jun 22, 2005	26.09	26.09	25.96	26.07	355,800	+0.22(+0.85%)
Jun 21, 2005	25.82	25.93	25.78	25.85	212,465	-0.05(-0.18%)
Jun 20, 2005	25.98	25.98	25.74	25.90	318,508	-0.45(-1.71%)
Jun 17, 2005	26.33	26.40	26.25	26.35	327,133	+0.09(+0.36%)
Jun 16, 2005	26.25	26.37	26.02	26.25	352,122	+0.02(+0.09%)
Jun 15, 2005	26.09	26.25	25.91	26.23	521,587	+0.39(+1.53%)
Jun 14, 2005	25.83	25.86	25.66	25.83	82,449	+0.00(+0.00%)
Jun 13, 2005	26.01	26.07	25.82	25.83	201,937	-0.08(-0.30%)
Jun 10, 2005	25.94	25.98	25.75	25.91	266,628	+0.06(+0.21%)
Jun 09, 2005	25.78	25.92	25.67	25.86	360,620	+0.24(+0.92%)
Jun 08, 2005	25.62	25.74	25.53	25.62	145,237	+0.13(+0.53%)
Jun 07, 2005	25.46	25.72	25.46	25.49	233,648	-0.24(-0.95%)
Jun 06, 2005	25.58	25.73	25.51	25.73	215,509	+0.23(+0.90%)
Jun 03, 2005	25.51	25.73	25.43	25.50	154,877	+0.02(+0.06%)
Jun 02, 2005	25.42	25.54	25.34	25.49	362,269	-0.09(-0.34%)
Jun 01, 2005	25.39	25.62	25.27	25.57	359,986	+0.23(+0.90%)
May 31, 2005	25.42	25.50	25.25	25.35	150,438	-0.11(-0.43%)
May 27, 2005	25.89	25.89	25.39	25.46	165,532	+0.15(+0.59%)
May 26, 2005	24.98	25.32	24.98	25.31	304,682	+0.28(+1.10%)
May 25, 2005	25.19	25.19	24.89	25.03	212,211	-0.43(-1.67%)
May 24, 2005	25.35	25.50	24.68	25.46	633,718	+0.11(+0.44%)
May 23, 2005	25.27	25.46	25.16	25.35	130,016	+0.06(+0.22%)
May 20, 2005	25.35	25.42	25.16	25.29	222,613	-0.07(-0.28%)
May 19, 2005	25.15	25.41	25.14	25.36	650,081	+0.29(+1.16%)
May 18, 2005	24.72	25.12	24.68	25.07	378,632	+0.49(+1.99%)
May 17, 2005	24.52	24.60	24.37	24.58	198,258	+0.03(+0.13%)
May 16, 2005	24.40	24.55	24.29	24.55	209,294	+0.28(+1.17%)
May 13, 2005	24.40	24.54	24.19	24.27	263,076	+0.09(+0.39%)
May 12, 2005	25.18	25.18	24.17	24.17	268,404	-0.43(-1.73%)
May 11, 2005	24.40	24.64	24.25	24.60	426,326	+0.04(+0.16%)
May 10, 2005	24.65	24.78	24.49	24.56	680,524	-0.43(-1.70%)
May 09, 2005	24.79	24.98	24.76	24.98	510,044	-0.01(-0.03%)
May 06, 2005	25.02	25.15	24.91	24.99	183,671	+0.04(+0.16%)
May 05, 2005	24.49	25.42	24.49	24.95	204,981	-0.12(-0.47%)
May 04, 2005	24.51	25.13	24.44	25.07	862,166	+1.08(+4.50%)
May 03, 2005	24.06	24.08	23.93	23.99	372,417	-0.14(-0.59%)
May 02, 2005	24.08	24.35	24.05	24.13	272,082	-0.18(-0.75%)
Apr 29, 2005	24.12	24.40	23.93	24.31	380,915	+0.35(+1.48%)
Apr 28, 2005	24.20	24.20	23.78	23.96	609,364	-0.44(-1.81%)
Apr 27, 2005	23.98	24.60	23.98	24.40	2,289,047	-0.47(-1.90%)
Apr 26, 2005	25.11	25.11	24.77	24.87	422,013	-0.24(-0.94%)
Apr 25, 2005	24.95	25.22	24.95	25.11	264,852	+0.55(+2.25%)
Apr 22, 2005	24.86	24.86	24.44	24.56	409,202	-0.38(-1.52%)
Apr 21, 2005	24.72	25.01	24.64	24.94	572,832	+0.68(+2.79%)
Apr 20, 2005	24.83	24.83	24.23	24.26	477,698	-0.34(-1.38%)
Apr 19, 2005	24.44	24.67	24.34	24.60	539,852	+0.43(+1.79%)
Apr 18, 2005	24.11	24.27	23.93	24.16	1,043,935	-0.15(-0.62%)
Apr 15, 2005	24.64	24.83	24.14	24.31	536,174	-0.32(-1.31%)
Apr 14, 2005	25.23	25.23	24.60	24.64	933,453	-0.99(-3.88%)
Apr 13, 2005	26.09	26.09	25.47	25.63	416,432	-0.31(-1.19%)
Apr 12, 2005	25.82	26.01	25.39	25.94	862,293	+0.20(+0.80%)
Apr 11, 2005	25.70	26.13	25.70	25.73	406,919	-0.28(-1.09%)
Apr 08, 2005	25.86	26.25	25.86	26.02	282,991	-0.24(-0.90%)
Apr 07, 2005	25.54	26.25	25.54	26.25	606,827	+0.28(+1.06%)
Apr 06, 2005	25.42	26.13	25.32	25.98	462,096	+0.20(+0.76%)
Apr 05, 2005	25.50	25.86	25.50	25.78	211,577	+0.14(+0.55%)
Apr 04, 2005	25.23	25.82	25.23	25.64	366,709	+0.25(+0.99%)
Apr 01, 2005	25.24	26.02	25.24	25.39	1,018,566	+0.31(+1.23%)
Mar 31, 2005	24.74	25.35	24.74	25.08	876,372	+0.13(+0.54%)
Mar 30, 2005	25.30	25.30	24.50	24.94	1,428,910	+0.19(+0.76%)
Mar 29, 2005	24.52	25.11	24.52	24.75	1,299,782	-0.67(-2.64%)
Mar 28, 2005	25.66	25.66	25.35	25.42	1,024,401	+0.31(+1.22%)
Mar 24, 2005	25.24	25.35	25.04	25.12	572,325	-0.27(-1.06%)
Mar 23, 2005	25.55	25.57	25.27	25.39	1,417,367	-0.09(-0.34%)
Mar 22, 2005	25.94	26.01	25.40	25.47	636,635	-0.24(-0.95%)
Mar 21, 2005	26.02	26.09	25.63	25.72	252,041	-0.26(-1.00%)
Mar 18, 2005	25.98	26.09	25.79	25.98	567,885	+0.03(+0.12%)
Mar 17, 2005	25.84	26.09	25.58	25.95	806,227	+0.13(+0.49%)
Mar 16, 2005	26.06	26.13	25.62	25.82	1,047,867	-0.23(-0.88%)
Mar 15, 2005	26.44	26.44	25.88	26.05	1,130,951	-0.88(-3.28%)
Mar 14, 2005	26.97	27.19	26.93	26.93	424,550	+0.01(+0.03%)
Mar 11, 2005	27.08	27.21	26.84	26.92	952,099	+0.47(+1.79%)
Mar 10, 2005	26.68	26.69	26.29	26.45	446,748	-0.19(-0.71%)
Mar 09, 2005	26.73	26.92	26.49	26.64	753,840	-0.05(-0.18%)
Mar 08, 2005	26.84	26.91	26.61	26.69	634,859	-0.24(-0.91%)
Mar 07, 2005	27.00	27.12	26.89	26.93	434,064	-0.27(-0.99%)
Mar 04, 2005	26.84	27.23	26.84	27.20	297,198	+0.20(+0.73%)
Mar 03, 2005	26.96	27.11	26.89	27.00	389,668	+0.20(+0.76%)
Mar 02, 2005	26.94	27.07	26.67	26.80	940,556	-0.50(-1.82%)
Mar 01, 2005	27.24	27.43	27.09	27.29	989,518	+0.23(+0.84%)
Feb 28, 2005	27.20	27.31	26.97	27.06	738,365	+0.17(+0.62%)
Feb 25, 2005	26.76	27.20	26.49	26.90	509,663	+0.53(+2.00%)
Feb 24, 2005	26.14	26.49	26.14	26.37	563,446	+0.37(+1.42%)
Feb 23, 2005	26.13	26.13	25.79	26.00	353,517	+0.17(+0.64%)
Feb 22, 2005	26.21	26.21	25.82	25.83	806,100	-0.14(-0.55%)
Feb 18, 2005	25.90	26.02	25.78	25.98	794,684	+0.59(+2.33%)
Feb 17, 2005	25.54	25.62	25.33	25.39	251,153	-0.11(-0.43%)
Feb 16, 2005	25.50	25.57	25.39	25.50	342,101	-0.09(-0.34%)
Feb 15, 2005	25.35	25.64	25.31	25.58	374,319	+0.27(+1.06%)
Feb 14, 2005	25.32	25.35	25.27	25.31	505,097	+0.32(+1.29%)
Feb 11, 2005	24.77	25.03	24.64	24.99	290,602	+0.38(+1.54%)
Feb 10, 2005	24.98	24.98	24.49	24.61	630,800	-0.34(-1.36%)
Feb 09, 2005	25.18	25.20	24.87	24.95	295,295	-0.18(-0.72%)
Feb 08, 2005	25.24	25.24	24.94	25.13	357,703	+0.14(+0.57%)
Feb 07, 2005	24.44	25.03	24.44	24.99	345,906	+0.24(+0.96%)
Feb 04, 2005	24.51	24.75	24.36	24.75	373,432	+0.50(+2.05%)
Feb 03, 2005	24.43	24.43	24.22	24.26	277,156	+0.04(+0.16%)
Feb 02, 2005	24.32	24.32	24.08	24.22	344,130	-0.14(-0.58%)
Feb 01, 2005	24.27	24.36	24.16	24.36	307,092	-0.06(-0.23%)
Jan 31, 2005	24.28	24.44	24.24	24.42	400,450	+0.45(+1.88%)
Jan 28, 2005	24.16	24.23	23.93	23.97	236,946	-0.27(-1.11%)
Jan 27, 2005	24.14	24.23	23.97	24.23	714,772	-0.07(-0.29%)
Jan 26, 2005	24.45	24.45	24.14	24.31	552,664	+0.43(+1.78%)
Jan 25, 2005	23.85	23.99	23.81	23.88	456,388	-0.05(-0.20%)
Jan 24, 2005	24.12	24.16	23.89	23.93	713,250	+0.24(+1.00%)
Jan 21, 2005	23.77	23.92	23.61	23.69	250,899	+0.07(+0.30%)
Jan 20, 2005	23.84	23.84	23.49	23.62	570,295	-0.03(-0.13%)
Jan 19, 2005	23.81	23.97	23.60	23.65	337,661	-0.47(-1.93%)
Jan 18, 2005	23.78	24.12	23.66	24.12	417,193	+0.58(+2.48%)
Jan 14, 2005	23.23	23.53	23.15	23.53	807,242	+0.79(+3.47%)
Jan 13, 2005	22.70	22.85	22.55	22.74	484,294	+0.21(+0.94%)
Jan 12, 2005	22.40	22.60	22.33	22.53	309,502	+0.11(+0.49%)
Jan 11, 2005	22.58	22.58	22.27	22.42	278,678	+0.42(+1.90%)
Jan 10, 2005	22.15	22.15	21.92	22.00	368,992	+0.17(+0.76%)
Jan 07, 2005	22.07	22.08	21.81	21.84	274,492	-0.06(-0.29%)
Jan 06, 2005	22.07	22.11	21.88	21.90	475,161	-0.37(-1.66%)
Jan 05, 2005	22.59	22.59	22.15	22.27	459,940	+0.15(+0.68%)
Jan 04, 2005	22.63	22.74	22.11	22.12	429,497	-0.62(-2.74%)
Jan 03, 2005	22.87	23.02	22.63	22.74	393,854	-0.32(-1.37%)
Dec 31, 2004	23.13	23.13	22.93	23.06	55,050	+0.20(+0.86%)
Dec 30, 2004	22.70	22.86	22.70	22.86	129,762	+0.34(+1.51%)
Dec 29, 2004	22.39	22.52	22.29	22.52	257,876	+0.07(+0.32%)
Dec 28, 2004	22.27	22.47	22.27	22.45	179,232	+0.19(+0.85%)
Dec 27, 2004	22.30	22.31	22.11	22.26	153,102	+0.03(+0.14%)
Dec 23, 2004	22.23	22.33	22.15	22.23	155,258	-0.03(-0.14%)
Dec 22, 2004	22.38	22.39	22.26	22.26	247,347	-0.05(-0.21%)
Dec 21, 2004	22.37	22.38	22.20	22.31	319,015	+0.03(+0.14%)
Dec 20, 2004	22.12	22.38	22.11	22.28	4,123,354	+0.32(+1.47%)
Dec 17, 2004	21.96	21.96	21.80	21.96	220,329	+0.08(+0.36%)
Dec 16, 2004	22.03	22.06	21.77	21.88	184,813	+0.09(+0.40%)
Dec 15, 2004	21.92	21.92	21.65	21.79	287,557	+0.50(+2.37%)
Dec 14, 2004	21.18	21.36	21.18	21.29	308,614	+0.19(+0.90%)
Dec 13, 2004	20.97	21.24	20.82	21.10	332,714	+0.14(+0.68%)
Dec 10, 2004	20.90	21.01	20.81	20.95	339,310	-0.69(-3.17%)
Dec 09, 2004	21.48	21.72	21.40	21.64	223,754	-0.13(-0.62%)
Dec 08, 2004	21.74	21.90	21.74	21.77	249,884	+0.03(+0.14%)
Dec 07, 2004	22.03	22.07	21.68	21.74	388,780	-0.65(-2.89%)
Dec 06, 2004	22.23	22.43	22.01	22.39	385,989	-0.12(-0.53%)
Dec 03, 2004	22.63	22.69	22.43	22.51	215,383	-0.12(-0.52%)
Dec 02, 2004	22.74	22.74	22.48	22.63	1,295,088	+0.00(+0.00%)
Dec 01, 2004	22.27	22.67	22.25	22.63	815,614	+0.35(+1.56%)
Nov 30, 2004	22.35	22.54	22.19	22.28	468,312	+0.24(+1.11%)
Nov 29, 2004	22.16	22.17	21.96	22.03	228,321	-0.04(-0.18%)
Nov 26, 2004	21.85	22.11	21.85	22.07	141,559	+0.04(+0.18%)
Nov 24, 2004	22.00	22.07	21.85	22.03	72,555	+0.43(+2.01%)
Nov 23, 2004	21.68	21.71	21.48	21.60	169,338	+0.10(+0.48%)
Nov 22, 2004	21.44	21.58	21.37	21.50	562,811	-0.13(-0.62%)
Nov 19, 2004	21.88	21.91	21.59	21.63	613,930	-0.43(-1.93%)
Nov 18, 2004	21.96	22.14	21.92	22.06	436,474	-0.10(-0.46%)
Nov 17, 2004	21.92	22.27	21.92	22.16	534,779	+0.63(+2.93%)
Nov 16, 2004	21.66	21.71	21.43	21.53	339,183	-0.29(-1.34%)
Nov 15, 2004	21.64	21.84	21.64	21.82	498,628	+0.34(+1.58%)
Nov 12, 2004	21.09	21.52	21.09	21.48	289,967	+0.58(+2.75%)
Nov 11, 2004	20.69	20.97	20.62	20.91	309,882	+0.35(+1.69%)
Nov 10, 2004	20.73	20.73	20.52	20.56	317,366	+0.06(+0.31%)
Nov 09, 2004	20.66	20.66	20.42	20.50	666,317	-0.20(-0.95%)
Nov 08, 2004	20.62	20.73	19.97	20.69	257,115	-0.20(-0.94%)
Nov 05, 2004	21.05	21.08	20.89	20.89	511,185	-0.12(-0.56%)
Nov 04, 2004	20.62	21.04	20.62	21.01	756,250	+0.24(+1.14%)
Nov 03, 2004	20.93	21.03	20.77	20.77	603,909	+0.33(+1.62%)
Nov 02, 2004	20.30	20.66	20.28	20.44	402,352	+0.32(+1.57%)
Nov 01, 2004	20.18	20.24	20.03	20.13	347,175	-0.01(-0.04%)
Oct 29, 2004	20.06	20.23	19.98	20.13	374,954	+0.23(+1.15%)
Oct 28, 2004	19.91	20.06	19.69	19.91	660,609	+0.04(+0.20%)
Oct 27, 2004	19.39	19.87	19.24	19.87	983,303	+0.45(+2.31%)
Oct 26, 2004	19.20	19.50	19.20	19.42	202,952	+0.19(+0.98%)
Oct 25, 2004	19.16	19.26	18.93	19.23	542,262	-0.02(-0.08%)
Oct 22, 2004	19.59	19.61	19.24	19.24	155,004	-0.23(-1.17%)
Oct 21, 2004	19.33	19.55	19.31	19.47	391,190	-0.20(-1.00%)
Oct 20, 2004	19.67	19.70	19.47	19.67	595,664	-0.34(-1.69%)
Oct 19, 2004	20.02	20.21	19.95	20.01	162,615	+0.01(+0.04%)
Oct 18, 2004	19.83	20.08	19.83	20.00	294,534	+0.26(+1.32%)
Oct 15, 2004	19.71	19.82	19.63	19.74	149,423	+0.10(+0.52%)
Oct 14, 2004	19.83	19.91	19.63	19.64	533,383	-0.32(-1.62%)
Oct 13, 2004	20.10	20.22	19.95	19.96	398,293	-0.22(-1.09%)
Oct 12, 2004	20.10	20.50	19.95	20.18	343,369	-0.52(-2.51%)
Oct 11, 2004	20.85	20.85	20.70	20.70	142,954	+0.09(+0.42%)
Oct 08, 2004	20.84	20.87	20.54	20.62	295,802	-0.23(-1.10%)
Oct 07, 2004	20.95	20.97	20.75	20.84	163,630	-0.17(-0.83%)
Oct 06, 2004	20.90	21.03	20.82	21.02	279,566	+0.72(+3.53%)
Oct 05, 2004	21.07	21.09	20.30	20.30	161,727	-0.59(-2.83%)
Oct 04, 2004	20.85	21.07	20.77	20.89	406,031	+0.58(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.