Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.836	9.845	9.836	9.836	4,519	+0.03(+0.33%)
May 27, 2005	9.803	9.827	9.780	9.803	4,304	+0.04(+0.38%)
May 26, 2005	9.715	9.827	9.715	9.766	10,331	+0.05(+0.53%)
May 25, 2005	9.803	9.915	9.715	9.715	8,824	-0.13(-1.37%)
May 24, 2005	9.803	9.873	9.711	9.850	20,662	+0.02(+0.24%)
May 23, 2005	9.794	9.827	9.794	9.827	5,595	+0.04(+0.43%)
May 20, 2005	9.896	9.961	9.785	9.785	9,254	-0.16(-1.59%)
May 19, 2005	9.966	9.994	9.929	9.943	9,039	+0.02(+0.23%)
May 18, 2005	9.873	9.966	9.827	9.920	11,191	+0.09(+0.95%)
May 17, 2005	9.855	9.855	9.827	9.827	4,304	-0.02(-0.24%)
May 16, 2005	9.924	9.943	9.850	9.850	8,609	-0.07(-0.70%)
May 13, 2005	9.989	9.989	9.920	9.920	14,635	+0.05(+0.47%)
May 12, 2005	9.966	10.01	9.873	9.873	10,546	-0.11(-1.12%)
May 11, 2005	9.915	9.985	9.915	9.985	4,519	+0.13(+1.32%)
May 10, 2005	9.850	9.855	9.850	9.855	7,963	+0.05(+0.47%)
May 09, 2005	9.831	9.831	9.803	9.808	4,950	-0.02(-0.24%)
May 06, 2005	9.831	9.831	9.831	9.831	9,470	-0.04(-0.42%)
May 05, 2005	9.841	9.873	9.841	9.873	8,393	+0.06(+0.62%)
May 04, 2005	9.803	9.831	9.803	9.813	4,089	-0.03(-0.33%)
May 03, 2005	9.845	9.873	9.845	9.845	4,089	-0.02(-0.19%)
May 02, 2005	9.827	9.864	9.827	9.864	7,317	+0.01(+0.14%)
Apr 29, 2005	9.850	9.864	9.850	9.850	4,950	+0.05(+0.47%)
Apr 28, 2005	9.803	9.803	9.803	9.803	1,291	+0.00(+0.00%)
Apr 27, 2005	9.873	9.873	9.803	9.803	5,380	-0.13(-1.36%)
Apr 26, 2005	9.892	9.938	9.873	9.938	8,393	+0.01(+0.14%)
Apr 25, 2005	9.943	9.943	9.920	9.924	5,811	-0.07(-0.70%)
Apr 22, 2005	9.957	10.05	9.957	9.994	9,470	+0.00(+0.05%)
Apr 21, 2005	9.910	9.989	9.910	9.989	3,658	+0.13(+1.35%)
Apr 20, 2005	9.715	9.873	9.715	9.856	9,470	+0.18(+1.89%)
Apr 19, 2005	9.673	10.01	9.673	9.673	98,790	+0.06(+0.58%)
Apr 18, 2005	9.641	9.692	9.618	9.618	49,933	-0.02(-0.24%)
Apr 15, 2005	9.943	9.943	9.446	9.641	139,468	-0.37(-3.71%)
Apr 14, 2005	9.989	10.06	9.989	10.01	6,241	-0.05(-0.46%)
Apr 13, 2005	10.06	10.11	10.06	10.06	25,181	-0.04(-0.41%)
Apr 12, 2005	10.22	10.27	10.10	10.10	31,423	-0.12(-1.18%)
Apr 11, 2005	10.29	10.29	10.21	10.22	6,887	+0.00(+0.00%)
Apr 08, 2005	10.30	10.30	10.22	10.22	5,380	-0.07(-0.72%)
Apr 07, 2005	10.31	10.34	10.29	10.30	16,142	-0.03(-0.31%)
Apr 06, 2005	10.31	10.33	10.31	10.33	8,824	+0.06(+0.54%)
Apr 05, 2005	10.22	10.27	10.22	10.27	6,026	+0.05(+0.50%)
Apr 04, 2005	10.20	10.22	10.15	10.22	14,635	+0.05(+0.50%)
Apr 01, 2005	10.11	10.20	10.11	10.17	4,089	+0.09(+0.92%)
Mar 31, 2005	9.850	10.08	9.850	10.08	13,774	+0.20(+2.02%)
Mar 30, 2005	9.757	9.878	9.743	9.878	25,827	-0.07(-0.65%)
Mar 29, 2005	10.01	10.03	9.808	9.943	15,496	-0.08(-0.79%)
Mar 28, 2005	10.08	10.11	9.989	10.02	15,281	-0.04(-0.42%)
Mar 24, 2005	9.989	10.08	9.934	10.06	22,599	+0.03(+0.28%)
Mar 23, 2005	10.08	10.18	10.04	10.04	19,801	-0.05(-0.46%)
Mar 22, 2005	10.00	10.11	9.994	10.08	10,976	+0.12(+1.21%)
Mar 21, 2005	10.26	10.26	9.957	9.961	22,599	-0.26(-2.50%)
Mar 18, 2005	10.15	10.27	10.15	10.22	7,102	+0.11(+1.10%)
Mar 17, 2005	10.09	10.18	10.08	10.11	20,877	+0.06(+0.55%)
Mar 16, 2005	10.04	10.29	10.04	10.05	22,599	-0.02(-0.18%)
Mar 15, 2005	10.11	10.22	10.06	10.07	37,665	-0.16(-1.55%)
Mar 14, 2005	10.32	10.43	10.23	10.23	20,877	-0.09(-0.90%)
Mar 11, 2005	10.59	10.59	10.29	10.32	16,357	-0.20(-1.86%)
Mar 10, 2005	10.59	10.59	10.51	10.51	6,241	-0.06(-0.53%)
Mar 09, 2005	10.59	10.59	10.57	10.57	5,380	-0.01(-0.13%)
Mar 08, 2005	10.59	10.59	10.51	10.58	9,254	+0.01(+0.13%)
Mar 07, 2005	10.43	10.57	10.41	10.57	18,940	+0.07(+0.66%)
Mar 04, 2005	10.41	10.50	10.41	10.50	9,685	+0.09(+0.89%)
Mar 03, 2005	10.41	10.43	10.41	10.41	7,102	-0.05(-0.44%)
Mar 02, 2005	10.49	10.49	10.43	10.45	6,026	-0.06(-0.62%)
Mar 01, 2005	10.48	10.52	10.41	10.52	16,357	+0.10(+0.98%)
Feb 28, 2005	10.46	10.53	10.41	10.42	41,324	-0.15(-1.41%)
Feb 25, 2005	10.48	10.57	10.48	10.57	15,711	+0.12(+1.16%)
Feb 24, 2005	10.29	10.45	10.29	10.44	6,887	+0.10(+0.94%)
Feb 23, 2005	10.35	10.36	10.23	10.35	34,651	-0.15(-1.42%)
Feb 22, 2005	10.55	10.55	10.50	10.50	16,787	+0.03(+0.27%)
Feb 18, 2005	10.50	10.51	10.45	10.47	16,357	+0.00(+0.00%)
Feb 17, 2005	10.27	10.47	10.27	10.47	17,003	+0.20(+1.95%)
Feb 16, 2005	10.27	10.34	10.27	10.27	8,824	+0.00(+0.00%)
Feb 15, 2005	10.04	10.27	10.04	10.27	27,979	+0.18(+1.80%)
Feb 14, 2005	10.07	10.09	10.04	10.09	31,638	+0.01(+0.14%)
Feb 11, 2005	10.09	10.09	9.989	10.07	58,111	-0.01(-0.14%)
Feb 10, 2005	10.11	10.11	10.06	10.09	12,698	+0.03(+0.28%)
Feb 09, 2005	9.994	10.06	9.985	10.06	9,900	+0.07(+0.70%)
Feb 08, 2005	9.989	10.01	9.925	9.989	13,128	+0.09(+0.94%)
Feb 07, 2005	9.957	9.957	9.896	9.896	16,142	-0.00(-0.05%)
Feb 04, 2005	9.966	10.06	9.901	9.901	9,254	+0.05(+0.52%)
Feb 03, 2005	9.771	9.966	9.771	9.850	14,420	+0.08(+0.81%)
Feb 02, 2005	9.757	9.776	9.757	9.771	31,208	+0.01(+0.14%)
Feb 01, 2005	9.757	9.762	9.720	9.757	32,930	+0.04(+0.38%)
Jan 31, 2005	9.762	9.762	9.720	9.720	11,407	-0.04(-0.43%)
Jan 28, 2005	9.822	9.822	9.706	9.762	6,026	+0.00(+0.00%)
Jan 27, 2005	9.729	9.762	9.711	9.762	7,102	+0.03(+0.29%)
Jan 26, 2005	9.664	9.734	9.585	9.734	34,651	+0.07(+0.72%)
Jan 25, 2005	9.664	9.734	9.641	9.664	9,470	+0.00(+0.00%)
Jan 24, 2005	9.757	9.762	9.664	9.664	24,751	-0.05(-0.48%)
Jan 21, 2005	9.896	9.896	9.664	9.711	31,638	-0.26(-2.56%)
Jan 20, 2005	9.971	9.999	9.948	9.966	13,344	-0.05(-0.46%)
Jan 19, 2005	9.994	10.08	9.948	10.01	14,205	+0.02(+0.23%)
Jan 18, 2005	10.05	10.05	9.943	9.989	30,347	-0.01(-0.14%)
Jan 14, 2005	9.827	10.08	9.827	10.00	34,436	+0.21(+2.13%)
Jan 13, 2005	9.827	9.896	9.771	9.794	6,456	-0.01(-0.09%)
Jan 12, 2005	9.711	9.966	9.711	9.803	16,572	+0.14(+1.44%)
Jan 11, 2005	9.687	9.711	9.641	9.664	10,115	-0.02(-0.24%)
Jan 10, 2005	9.599	9.687	9.580	9.687	6,456	+0.04(+0.43%)
Jan 07, 2005	9.646	9.664	9.646	9.646	7,533	+0.03(+0.29%)
Jan 06, 2005	9.664	9.664	9.618	9.618	2,797	+0.00(+0.00%)
Jan 05, 2005	9.641	9.687	9.525	9.618	13,344	-0.14(-1.43%)
Jan 04, 2005	9.711	9.757	9.673	9.757	12,052	+0.00(+0.00%)
Jan 03, 2005	9.757	9.873	9.664	9.757	18,940	-0.05(-0.52%)
Dec 31, 2004	9.864	9.915	9.808	9.808	6,672	-0.06(-0.61%)
Dec 30, 2004	9.920	9.975	9.864	9.869	19,155	-0.01(-0.09%)
Dec 29, 2004	9.896	9.966	9.850	9.878	16,357	-0.11(-1.07%)
Dec 28, 2004	9.952	9.985	9.915	9.985	13,989	+0.13(+1.27%)
Dec 27, 2004	9.618	9.859	9.618	9.859	15,496	+0.37(+3.87%)
Dec 23, 2004	9.525	9.525	9.483	9.492	5,165	-0.01(-0.15%)
Dec 22, 2004	9.474	9.525	9.474	9.506	14,635	+0.04(+0.39%)
Dec 21, 2004	9.502	9.502	9.455	9.469	1,076	-0.01(-0.10%)
Dec 20, 2004	9.525	9.525	9.478	9.478	1,506	-0.06(-0.58%)
Dec 17, 2004	9.469	9.534	9.469	9.534	3,658	+0.10(+1.03%)
Dec 16, 2004	9.353	9.506	9.353	9.436	6,241	+0.08(+0.89%)
Dec 15, 2004	9.752	9.752	9.292	9.353	31,423	-0.38(-3.91%)
Dec 14, 2004	9.520	9.752	9.502	9.734	10,761	+0.21(+2.24%)
Dec 13, 2004	9.409	9.520	9.404	9.520	25,181	+0.11(+1.19%)
Dec 10, 2004	9.432	9.436	9.409	9.409	5,595	-0.02(-0.25%)
Dec 09, 2004	9.413	9.432	9.413	9.432	1,937	-0.00(-0.05%)
Dec 08, 2004	9.409	9.440	9.409	9.436	2,367	+0.02(+0.25%)
Dec 07, 2004	9.432	9.455	9.413	9.413	6,241	-0.02(-0.20%)
Dec 06, 2004	9.339	9.432	9.241	9.432	14,635	-0.01(-0.10%)
Dec 03, 2004	9.502	9.506	9.441	9.441	9,685	-0.03(-0.34%)
Dec 02, 2004	9.441	9.506	9.432	9.474	12,698	-0.03(-0.34%)
Dec 01, 2004	9.409	9.506	9.316	9.506	3,228	+0.12(+1.29%)
Nov 30, 2004	9.316	9.385	9.260	9.385	12,698	+0.12(+1.25%)
Nov 29, 2004	9.292	9.339	9.265	9.269	19,155	+0.07(+0.76%)
Nov 26, 2004	9.074	9.200	9.074	9.200	3,013	+0.15(+1.69%)
Nov 24, 2004	8.832	9.107	8.828	9.046	27,979	+0.24(+2.74%)
Nov 23, 2004	8.791	8.805	8.791	8.805	2,367	+0.02(+0.21%)
Nov 22, 2004	8.767	8.791	8.721	8.786	26,903	+0.02(+0.21%)
Nov 19, 2004	8.786	8.786	8.767	8.767	3,443	-0.02(-0.21%)
Nov 18, 2004	8.781	8.805	8.763	8.786	9,470	+0.00(+0.05%)
Nov 17, 2004	8.800	8.805	8.777	8.781	16,142	+0.01(+0.16%)
Nov 16, 2004	8.781	8.805	8.763	8.767	13,344	-0.01(-0.11%)
Nov 15, 2004	8.744	8.781	8.744	8.777	6,672	+0.07(+0.75%)
Nov 12, 2004	8.605	8.712	8.605	8.712	5,595	+0.07(+0.86%)
Nov 11, 2004	8.526	8.637	8.526	8.637	3,658	+0.11(+1.31%)
Nov 10, 2004	8.419	8.549	8.419	8.526	10,761	+0.05(+0.55%)
Nov 09, 2004	8.735	8.777	8.479	8.479	16,142	-0.16(-1.88%)
Nov 08, 2004	8.688	8.735	8.642	8.642	8,824	-0.16(-1.80%)
Nov 05, 2004	8.758	8.828	8.758	8.800	18,509	+0.04(+0.48%)
Nov 04, 2004	8.758	8.795	8.702	8.758	13,559	+0.07(+0.86%)
Nov 03, 2004	8.619	8.735	8.619	8.684	12,913	+0.09(+1.03%)
Nov 02, 2004	8.633	8.633	8.554	8.595	3,874	+0.00(+0.00%)
Nov 01, 2004	8.619	8.642	8.465	8.595	17,003	+0.02(+0.22%)
Oct 29, 2004	8.493	8.642	8.461	8.577	13,989	+0.08(+0.98%)
Oct 28, 2004	8.591	8.642	8.493	8.493	8,178	-0.05(-0.60%)
Oct 27, 2004	8.512	8.582	8.465	8.544	26,257	+0.02(+0.22%)
Oct 26, 2004	8.470	8.530	8.470	8.526	15,496	+0.07(+0.77%)
Oct 25, 2004	8.321	8.591	8.293	8.461	37,880	+0.12(+1.45%)
Oct 22, 2004	8.131	8.363	8.131	8.340	18,079	+0.26(+3.16%)
Oct 21, 2004	8.084	8.136	8.084	8.084	5,165	+0.06(+0.75%)
Oct 20, 2004	7.968	8.033	7.968	8.024	3,443	+0.00(+0.06%)
Oct 19, 2004	7.940	8.047	7.940	8.019	5,380	+0.08(+0.99%)
Oct 18, 2004	7.829	7.940	7.829	7.940	10,115	+0.09(+1.12%)
Oct 15, 2004	7.889	7.889	7.829	7.852	5,380	-0.04(-0.47%)
Oct 14, 2004	7.852	7.889	7.838	7.889	12,268	+0.00(+0.00%)
Oct 13, 2004	7.885	7.889	7.885	7.889	9,254	+0.04(+0.53%)
Oct 12, 2004	7.843	7.847	7.843	7.847	5,165	+0.03(+0.36%)
Oct 11, 2004	7.806	7.861	7.806	7.820	3,228	+0.01(+0.18%)
Oct 08, 2004	7.801	7.852	7.801	7.806	1,937	-0.01(-0.18%)
Oct 07, 2004	7.852	7.857	7.820	7.820	2,152	-0.05(-0.59%)
Oct 06, 2004	7.852	7.912	7.852	7.866	3,228	-0.04(-0.47%)
Oct 05, 2004	7.899	7.903	7.894	7.903	5,380	+0.00(+0.06%)
Oct 04, 2004	7.810	7.899	7.810	7.899	25,827	+0.11(+1.43%)
Oct 01, 2004	7.731	7.787	7.731	7.787	2,367	+0.03(+0.36%)
Sep 30, 2004	7.755	7.796	7.755	7.759	12,483	+0.00(+0.06%)
Sep 29, 2004	7.648	7.755	7.648	7.755	6,026	+0.13(+1.71%)
Sep 28, 2004	7.736	7.736	7.624	7.624	9,685	+0.00(+0.06%)
Sep 27, 2004	7.634	7.634	7.620	7.620	12,698	-0.01(-0.18%)
Sep 24, 2004	7.643	7.643	7.629	7.634	6,672	-0.06(-0.73%)
Sep 23, 2004	7.620	7.689	7.606	7.689	2,152	+0.05(+0.61%)
Sep 22, 2004	7.620	7.643	7.606	7.643	12,268	+0.05(+0.61%)
Sep 21, 2004	7.657	7.731	7.597	7.597	1,721	-0.02(-0.30%)
Sep 20, 2004	7.606	7.676	7.606	7.620	3,658	+0.00(+0.00%)
Sep 17, 2004	7.713	7.713	7.620	7.620	9,039	-0.05(-0.61%)
Sep 16, 2004	7.662	7.666	7.662	7.666	2,367	+0.00(+0.06%)
Sep 15, 2004	7.689	7.689	7.662	7.662	6,672	-0.03(-0.36%)
Sep 14, 2004	7.666	7.689	7.657	7.689	11,622	+0.02(+0.30%)
Sep 13, 2004	7.680	7.713	7.601	7.666	13,774	-0.02(-0.24%)
Sep 10, 2004	7.643	7.685	7.643	7.685	4,735	+0.04(+0.49%)
Sep 09, 2004	7.666	7.666	7.648	7.648	1,721	-0.06(-0.78%)
Sep 08, 2004	7.759	7.759	7.708	7.708	2,797	-0.06(-0.72%)
Sep 07, 2004	7.471	7.829	7.471	7.764	69,734	+0.26(+3.47%)
Sep 03, 2004	7.457	7.504	7.457	7.504	1,937	+0.05(+0.69%)
Sep 02, 2004	7.415	7.453	7.415	7.453	430	+0.02(+0.25%)
Sep 01, 2004	7.406	7.434	7.401	7.434	2,582	+0.01(+0.13%)
Aug 31, 2004	7.425	7.425	7.425	7.425	0	+0.00(+0.00%)
Aug 30, 2004	7.443	7.471	7.406	7.425	7,102	-0.06(-0.75%)
Aug 27, 2004	7.369	7.480	7.369	7.480	4,304	+0.07(+0.94%)
Aug 26, 2004	7.341	7.522	7.341	7.411	12,052	+0.01(+0.13%)
Aug 25, 2004	7.401	7.434	7.401	7.401	12,052	-0.01(-0.13%)
Aug 24, 2004	7.401	7.411	7.401	7.411	3,874	+0.01(+0.13%)
Aug 23, 2004	7.411	7.415	7.401	7.401	14,420	-0.03(-0.44%)
Aug 20, 2004	7.434	7.532	7.406	7.434	7,317	+0.02(+0.31%)
Aug 19, 2004	7.466	7.480	7.411	7.411	2,367	-0.00(-0.06%)
Aug 18, 2004	7.411	7.434	7.411	7.415	4,304	-0.02(-0.25%)
Aug 17, 2004	7.406	7.434	7.406	7.434	3,228	+0.00(+0.00%)
Aug 16, 2004	7.443	7.457	7.411	7.434	4,304	+0.00(+0.00%)
Aug 13, 2004	7.453	7.453	7.434	7.434	3,658	+0.00(+0.00%)
Aug 12, 2004	7.443	7.453	7.434	7.434	8,393	+0.02(+0.31%)
Aug 11, 2004	7.327	7.411	7.327	7.411	6,887	+0.08(+1.14%)
Aug 10, 2004	7.299	7.327	7.299	7.327	1,291	+0.00(+0.00%)
Aug 09, 2004	7.253	7.327	7.253	7.327	9,470	+0.08(+1.09%)
Aug 06, 2004	7.243	7.248	7.243	7.248	2,367	+0.00(+0.00%)
Aug 05, 2004	7.295	7.295	7.248	7.248	1,506	-0.03(-0.38%)
Aug 04, 2004	7.178	7.276	7.178	7.276	20,446	+0.14(+2.02%)
Aug 03, 2004	7.253	7.253	7.016	7.132	34,867	-0.16(-2.23%)
Aug 02, 2004	7.406	7.406	7.295	7.295	10,546	-0.11(-1.51%)
Jul 30, 2004	7.387	7.434	7.387	7.406	2,797	+0.01(+0.13%)
Jul 29, 2004	7.295	7.397	7.276	7.397	6,026	+0.06(+0.76%)
Jul 28, 2004	7.387	7.387	7.341	7.341	1,291	-0.05(-0.63%)
Jul 27, 2004	7.411	7.453	7.378	7.387	11,191	-0.06(-0.75%)
Jul 26, 2004	7.387	7.504	7.276	7.443	18,079	+0.13(+1.71%)
Jul 23, 2004	7.471	7.471	7.318	7.318	14,205	-0.15(-2.05%)
Jul 22, 2004	7.504	7.504	7.466	7.471	6,887	-0.08(-1.05%)
Jul 21, 2004	7.490	7.550	7.457	7.550	5,811	+0.07(+0.93%)
Jul 20, 2004	7.499	7.499	7.480	7.480	1,721	-0.05(-0.62%)
Jul 19, 2004	7.453	7.527	7.443	7.527	11,837	+0.07(+0.93%)
Jul 16, 2004	7.527	7.527	7.457	7.457	2,797	-0.02(-0.31%)
Jul 15, 2004	7.480	7.480	7.480	7.480	2,582	+0.03(+0.42%)
Jul 14, 2004	7.462	7.504	7.449	7.449	3,658	-0.01(-0.17%)
Jul 13, 2004	7.550	7.564	7.443	7.462	10,546	-0.09(-1.17%)
Jul 12, 2004	7.541	7.550	7.541	7.550	15,711	+0.06(+0.74%)
Jul 09, 2004	7.508	7.573	7.434	7.494	6,887	+0.02(+0.25%)
Jul 08, 2004	7.401	7.476	7.401	7.476	6,026	+0.11(+1.51%)
Jul 07, 2004	7.406	7.406	7.364	7.364	7,963	-0.04(-0.56%)
Jul 06, 2004	7.443	7.443	7.364	7.406	7,748	-0.02(-0.31%)
Jul 02, 2004	7.318	7.429	7.318	7.429	3,013	+0.09(+1.20%)
Jul 01, 2004	7.313	7.341	7.313	7.341	2,152	+0.04(+0.51%)
Jun 30, 2004	7.220	7.304	7.206	7.304	16,142	+0.08(+1.16%)
Jun 29, 2004	7.290	7.295	7.113	7.220	34,221	-0.02(-0.32%)
Jun 28, 2004	7.225	7.248	7.225	7.243	14,850	+0.04(+0.58%)
Jun 25, 2004	7.206	7.206	7.146	7.202	3,874	-0.01(-0.13%)
Jun 24, 2004	7.239	7.239	7.211	7.211	1,506	+0.01(+0.13%)
Jun 23, 2004	7.197	7.285	7.174	7.202	14,420	+0.02(+0.32%)
Jun 22, 2004	7.118	7.178	7.062	7.178	5,811	+0.06(+0.78%)
Jun 21, 2004	7.058	7.137	7.058	7.123	3,228	+0.03(+0.39%)
Jun 18, 2004	7.048	7.095	7.048	7.095	6,241	+0.05(+0.73%)
Jun 17, 2004	6.969	7.062	6.969	7.044	3,443	+0.03(+0.46%)
Jun 16, 2004	7.011	7.011	7.011	7.011	430	-0.00(-0.07%)
Jun 15, 2004	6.923	7.016	6.923	7.016	6,672	+0.10(+1.48%)
Jun 14, 2004	6.900	7.016	6.876	6.914	23,890	-0.08(-1.13%)
Jun 10, 2004	7.016	7.016	6.969	6.993	5,595	+0.02(+0.33%)
Jun 09, 2004	6.969	7.058	6.969	6.969	10,761	-0.03(-0.40%)
Jun 08, 2004	6.969	6.997	6.969	6.997	860	+0.00(+0.00%)
Jun 07, 2004	6.895	6.997	6.895	6.997	19,801	+0.11(+1.62%)
Jun 04, 2004	7.016	7.016	6.886	6.886	13,989	-0.02(-0.34%)
Jun 03, 2004	6.909	6.909	6.909	6.909	3,228	-0.03(-0.40%)
Jun 02, 2004	6.853	6.937	6.853	6.937	6,026	+0.07(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.