Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	26.90	27.91	26.75	27.72	152,941	+0.77(+2.86%)
Sep 29, 2005	27.40	27.40	26.79	26.95	208,703	-0.51(-1.86%)
Sep 28, 2005	28.40	28.41	27.46	27.46	163,702	-0.53(-1.89%)
Sep 27, 2005	28.84	29.00	27.90	27.99	206,407	-0.91(-3.15%)
Sep 26, 2005	26.93	29.20	26.90	28.90	388,148	+2.09(+7.80%)
Sep 23, 2005	26.81	27.30	25.60	26.81	307,717	+1.00(+3.87%)
Sep 22, 2005	25.81	27.03	25.05	25.81	692,335	-1.45(-5.32%)
Sep 21, 2005	28.65	29.00	26.69	27.26	427,170	-1.55(-5.38%)
Sep 20, 2005	28.99	29.80	28.45	28.81	148,369	-0.03(-0.10%)
Sep 19, 2005	28.01	29.15	27.95	28.84	208,229	+0.77(+2.74%)
Sep 16, 2005	28.34	28.34	27.92	28.07	96,073	-0.19(-0.67%)
Sep 15, 2005	28.54	28.73	28.08	28.26	103,476	-0.10(-0.35%)
Sep 14, 2005	28.15	28.80	27.99	28.36	226,400	+0.21(+0.75%)
Sep 13, 2005	28.00	28.61	26.75	28.15	284,191	+0.20(+0.72%)
Sep 12, 2005	27.50	28.82	27.50	27.95	177,726	+0.50(+1.82%)
Sep 09, 2005	26.66	27.50	26.66	27.45	119,960	+0.82(+3.10%)
Sep 08, 2005	27.23	27.44	26.47	26.62	110,819	-0.71(-2.62%)
Sep 07, 2005	26.98	27.48	26.42	27.34	138,699	+0.59(+2.21%)
Sep 06, 2005	26.08	27.25	25.83	26.75	102,427	+0.78(+3.00%)
Sep 02, 2005	25.00	26.00	24.98	25.97	189,543	+0.79(+3.14%)
Sep 01, 2005	25.04	25.78	24.81	25.18	129,319	+0.15(+0.60%)
Aug 31, 2005	23.76	25.17	23.20	25.03	201,314	+1.15(+4.82%)
Aug 30, 2005	26.09	27.51	23.60	23.88	436,412	-1.94(-7.51%)
Aug 29, 2005	25.25	25.88	24.90	25.82	110,906	+0.43(+1.69%)
Aug 26, 2005	25.70	25.89	25.33	25.39	29,787	-0.46(-1.78%)
Aug 25, 2005	26.09	26.39	25.60	25.85	47,437	-0.09(-0.35%)
Aug 24, 2005	26.26	26.30	25.60	25.94	36,279	-0.11(-0.42%)
Aug 23, 2005	26.45	26.61	26.00	26.05	31,067	-0.41(-1.55%)
Aug 22, 2005	27.03	27.03	26.25	26.46	53,974	-0.22(-0.82%)
Aug 19, 2005	26.28	27.07	26.23	26.68	69,945	+0.25(+0.95%)
Aug 18, 2005	26.81	26.81	26.10	26.43	58,314	-0.39(-1.45%)
Aug 17, 2005	26.25	27.12	26.25	26.82	150,559	+0.37(+1.40%)
Aug 16, 2005	26.63	26.74	26.17	26.45	162,637	-0.25(-0.94%)
Aug 15, 2005	26.64	26.80	26.19	26.70	76,646	-0.12(-0.45%)
Aug 12, 2005	26.08	27.00	25.84	26.82	54,237	+0.63(+2.41%)
Aug 11, 2005	26.24	26.61	25.81	26.19	80,271	-0.09(-0.34%)
Aug 10, 2005	26.22	26.85	26.05	26.28	102,208	+0.08(+0.31%)
Aug 09, 2005	26.17	26.91	25.97	26.20	119,240	+0.13(+0.50%)
Aug 08, 2005	25.76	26.88	25.63	26.07	220,892	+0.43(+1.68%)
Aug 05, 2005	26.41	26.42	25.32	25.64	93,093	-1.00(-3.75%)
Aug 04, 2005	26.90	27.24	26.36	26.64	86,343	-0.38(-1.41%)
Aug 03, 2005	26.79	27.16	26.30	27.02	88,861	+0.18(+0.67%)
Aug 02, 2005	27.04	27.04	26.29	26.84	83,891	-0.20(-0.74%)
Aug 01, 2005	26.59	27.21	26.59	27.04	169,605	+0.25(+0.93%)
Jul 29, 2005	26.79	27.51	26.38	26.79	101,964	-0.24(-0.89%)
Jul 28, 2005	26.24	27.17	26.12	27.03	61,459	+0.80(+3.05%)
Jul 27, 2005	26.43	26.95	25.87	26.23	44,808	+0.26(+1.00%)
Jul 26, 2005	25.49	26.41	25.29	25.97	50,092	+0.49(+1.92%)
Jul 25, 2005	25.39	25.73	25.33	25.48	65,394	-0.05(-0.20%)
Jul 22, 2005	25.50	25.70	25.26	25.53	35,708	+0.02(+0.08%)
Jul 21, 2005	25.39	25.76	25.30	25.51	71,114	-0.22(-0.86%)
Jul 20, 2005	25.55	25.77	25.50	25.73	43,924	+0.12(+0.47%)
Jul 19, 2005	24.71	26.10	24.71	25.61	113,327	+0.90(+3.64%)
Jul 18, 2005	25.11	25.36	24.65	24.71	121,734	-0.72(-2.83%)
Jul 15, 2005	25.36	25.63	25.34	25.43	70,328	-0.17(-0.66%)
Jul 14, 2005	25.19	25.90	25.19	25.60	41,184	+0.10(+0.39%)
Jul 13, 2005	25.26	25.63	25.05	25.50	74,166	+0.18(+0.71%)
Jul 12, 2005	24.63	25.36	24.20	25.32	201,182	-0.76(-2.91%)
Jul 11, 2005	25.81	26.44	25.56	26.08	147,682	+0.51(+1.99%)
Jul 08, 2005	25.87	25.87	25.23	25.57	113,158	-0.01(-0.04%)
Jul 07, 2005	24.31	25.89	24.19	25.58	188,316	+1.06(+4.32%)
Jul 06, 2005	24.39	24.60	24.11	24.52	230,569	+0.13(+0.53%)
Jul 05, 2005	24.75	24.75	24.20	24.39	93,000	-0.21(-0.85%)
Jul 01, 2005	24.73	24.75	24.23	24.60	71,200	+0.13(+0.53%)
Jun 30, 2005	24.04	24.60	24.04	24.47	116,302	+0.52(+2.17%)
Jun 29, 2005	23.80	24.10	23.64	23.95	130,808	+0.20(+0.84%)
Jun 28, 2005	24.09	24.09	23.59	23.75	232,718	-0.20(-0.84%)
Jun 27, 2005	24.01	24.15	23.74	23.95	127,341	+0.06(+0.25%)
Jun 24, 2005	24.01	24.10	23.00	23.89	366,578	-0.18(-0.75%)
Jun 23, 2005	24.28	24.32	23.98	24.07	97,597	-0.25(-1.03%)
Jun 22, 2005	24.25	24.50	24.00	24.32	253,452	+0.01(+0.04%)
Jun 21, 2005	23.74	24.41	23.74	24.31	79,838	+0.55(+2.31%)
Jun 20, 2005	23.50	24.10	23.44	23.76	127,697	-0.04(-0.17%)
Jun 17, 2005	24.51	24.62	23.52	23.80	221,877	-0.57(-2.34%)
Jun 16, 2005	22.99	24.75	22.56	24.37	324,387	+1.37(+5.96%)
Jun 15, 2005	22.63	23.11	22.25	23.00	202,787	+0.45(+2.00%)
Jun 14, 2005	22.50	22.59	21.68	22.55	292,456	+0.49(+2.22%)
Jun 13, 2005	20.09	22.50	19.75	22.06	584,850	+2.13(+10.69%)
Jun 10, 2005	19.97	20.00	19.83	19.93	41,862	+0.00(+0.00%)
Jun 09, 2005	19.85	19.98	19.60	19.93	9,137	+0.07(+0.35%)
Jun 08, 2005	20.00	20.19	19.86	19.86	18,653	+0.00(+0.00%)
Jun 07, 2005	19.75	20.14	19.63	19.86	63,395	+0.33(+1.69%)
Jun 06, 2005	19.60	19.68	18.88	19.53	69,698	-0.15(-0.76%)
Jun 03, 2005	20.00	20.00	19.13	19.68	106,552	-0.32(-1.60%)
Jun 02, 2005	20.00	20.15	19.80	20.00	120,718	+0.14(+0.70%)
Jun 01, 2005	19.10	20.10	18.72	19.86	137,394	+0.77(+4.03%)
May 31, 2005	19.27	19.75	18.37	19.09	154,096	+0.15(+0.79%)
May 27, 2005	18.09	19.23	18.09	18.94	115,864	+0.85(+4.70%)
May 26, 2005	18.23	18.94	18.01	18.09	91,250	+0.06(+0.33%)
May 25, 2005	18.09	18.25	17.96	18.03	127,555	-0.01(-0.06%)
May 24, 2005	17.85	18.15	17.85	18.04	124,200	+0.26(+1.46%)
May 23, 2005	17.93	18.47	17.65	17.78	195,258	+0.08(+0.45%)
May 20, 2005	17.50	17.90	17.50	17.70	97,668	+0.00(+0.00%)
May 19, 2005	17.88	17.91	17.50	17.70	25,207	-0.18(-1.01%)
May 18, 2005	17.66	17.94	17.45	17.88	38,000	+0.60(+3.47%)
May 17, 2005	17.37	17.46	17.25	17.28	59,145	-0.37(-2.10%)
May 16, 2005	17.32	17.65	17.32	17.65	28,329	+0.20(+1.15%)
May 13, 2005	17.89	17.93	17.45	17.45	13,440	-0.43(-2.40%)
May 12, 2005	17.69	18.03	17.62	17.88	32,316	+0.11(+0.62%)
May 11, 2005	18.05	18.05	17.61	17.77	7,090	-0.19(-1.06%)
May 10, 2005	17.89	18.03	17.85	17.96	57,713	-0.04(-0.22%)
May 09, 2005	17.65	18.15	17.15	18.00	52,831	+0.19(+1.07%)
May 06, 2005	18.04	18.10	17.72	17.81	21,070	-0.09(-0.50%)
May 05, 2005	17.85	18.05	17.78	17.90	36,661	+0.05(+0.28%)
May 04, 2005	17.48	17.85	17.42	17.85	31,029	+0.48(+2.76%)
May 03, 2005	16.92	17.43	16.90	17.37	63,045	+0.34(+2.00%)
May 02, 2005	16.69	17.08	16.69	17.03	58,854	+0.00(+0.00%)
Apr 29, 2005	17.02	17.43	16.90	17.03	55,939	-0.03(-0.18%)
Apr 28, 2005	17.47	17.48	17.06	17.06	58,297	-0.45(-2.57%)
Apr 27, 2005	16.86	17.69	16.78	17.51	21,487	+0.44(+2.58%)
Apr 26, 2005	16.80	17.17	16.73	17.07	13,263	+0.07(+0.41%)
Apr 25, 2005	17.31	17.31	17.00	17.00	14,409	+0.03(+0.18%)
Apr 22, 2005	17.54	17.54	16.97	16.97	46,028	-0.57(-3.25%)
Apr 21, 2005	17.14	17.54	17.04	17.54	15,403	+0.70(+4.16%)
Apr 20, 2005	17.78	17.78	16.66	16.84	45,412	-0.85(-4.80%)
Apr 19, 2005	17.31	17.71	17.30	17.69	133,222	+0.06(+0.34%)
Apr 18, 2005	16.77	17.75	16.77	17.63	42,246	+0.86(+5.13%)
Apr 15, 2005	17.21	17.60	16.75	16.77	24,966	-0.46(-2.67%)
Apr 14, 2005	17.33	17.57	17.06	17.23	58,061	-0.36(-2.05%)
Apr 13, 2005	18.18	18.20	17.29	17.59	40,322	-0.32(-1.79%)
Apr 12, 2005	18.22	18.22	17.71	17.91	82,646	-0.11(-0.61%)
Apr 11, 2005	18.02	18.36	17.79	18.02	43,271	+0.27(+1.52%)
Apr 08, 2005	18.00	18.16	17.75	17.75	21,904	-0.40(-2.20%)
Apr 07, 2005	17.89	18.27	17.71	18.15	85,643	+0.33(+1.85%)
Apr 06, 2005	18.50	18.50	17.47	17.82	87,469	-0.55(-2.99%)
Apr 05, 2005	18.25	18.50	18.25	18.37	54,921	+0.02(+0.11%)
Apr 04, 2005	18.37	18.57	18.15	18.35	56,915	-0.31(-1.66%)
Apr 01, 2005	18.80	18.87	18.36	18.66	44,880	-0.14(-0.74%)
Mar 31, 2005	18.50	18.80	18.25	18.80	157,160	+1.06(+5.98%)
Mar 30, 2005	17.66	18.21	17.32	17.74	44,286	+0.19(+1.08%)
Mar 29, 2005	18.06	18.24	17.55	17.55	37,535	-0.51(-2.82%)
Mar 28, 2005	18.24	18.24	18.01	18.06	14,904	-0.01(-0.06%)
Mar 24, 2005	18.03	18.25	17.75	18.07	149,027	-0.14(-0.77%)
Mar 23, 2005	18.00	18.33	17.91	18.21	23,699	+0.03(+0.17%)
Mar 22, 2005	18.26	18.51	18.07	18.18	47,543	-0.41(-2.21%)
Mar 21, 2005	18.45	18.78	18.45	18.59	42,305	-0.02(-0.11%)
Mar 18, 2005	18.95	19.00	18.50	18.61	78,143	-0.33(-1.74%)
Mar 17, 2005	18.89	19.15	18.13	18.94	100,476	-0.11(-0.58%)
Mar 16, 2005	19.48	19.48	19.00	19.05	61,043	-0.28(-1.45%)
Mar 15, 2005	19.26	19.70	19.26	19.33	123,669	+0.23(+1.20%)
Mar 14, 2005	19.11	19.38	19.05	19.10	65,804	+0.10(+0.53%)
Mar 11, 2005	18.75	19.16	18.75	19.00	37,798	+0.24(+1.28%)
Mar 10, 2005	19.12	19.12	18.75	18.76	83,696	-0.24(-1.26%)
Mar 09, 2005	18.93	19.39	18.54	19.00	80,584	+0.25(+1.33%)
Mar 08, 2005	18.40	18.83	18.40	18.75	88,868	+0.14(+0.75%)
Mar 07, 2005	18.18	18.75	18.18	18.61	72,887	+0.30(+1.64%)
Mar 04, 2005	18.25	18.40	18.00	18.31	58,784	+0.24(+1.33%)
Mar 03, 2005	18.11	18.14	17.88	18.07	309,439	+0.27(+1.52%)
Mar 02, 2005	16.93	17.88	16.92	17.80	119,791	+0.57(+3.31%)
Mar 01, 2005	17.24	17.25	17.00	17.23	27,314	+0.22(+1.29%)
Feb 28, 2005	16.50	17.41	16.50	17.01	62,885	+0.38(+2.29%)
Feb 25, 2005	16.22	16.66	16.14	16.63	28,175	+0.40(+2.46%)
Feb 24, 2005	16.09	16.24	15.95	16.23	46,142	+0.23(+1.44%)
Feb 23, 2005	15.80	16.08	15.80	16.00	78,636	+0.24(+1.52%)
Feb 22, 2005	15.75	15.85	15.75	15.76	33,227	+0.00(+0.00%)
Feb 18, 2005	16.04	16.04	15.69	15.76	12,633	-0.04(-0.25%)
Feb 17, 2005	15.50	16.00	15.35	15.80	87,546	+0.45(+2.93%)
Feb 16, 2005	15.59	15.99	15.29	15.35	71,929	-0.22(-1.41%)
Feb 15, 2005	15.50	15.84	15.50	15.57	33,095	-0.19(-1.21%)
Feb 14, 2005	15.96	15.96	15.62	15.76	12,235	-0.08(-0.51%)
Feb 11, 2005	16.03	16.17	15.50	15.84	73,688	-0.19(-1.19%)
Feb 10, 2005	16.23	16.23	15.98	16.03	12,055	+0.06(+0.38%)
Feb 09, 2005	16.43	16.54	15.87	15.97	24,236	-0.18(-1.11%)
Feb 08, 2005	16.00	16.22	16.00	16.15	52,928	-0.10(-0.62%)
Feb 07, 2005	16.50	16.56	16.01	16.25	41,379	-0.08(-0.49%)
Feb 04, 2005	16.05	16.35	16.02	16.33	15,304	-0.03(-0.18%)
Feb 03, 2005	16.47	16.47	16.06	16.36	14,050	-0.05(-0.30%)
Feb 02, 2005	16.50	16.50	16.26	16.41	56,025	-0.13(-0.79%)
Feb 01, 2005	16.77	16.77	16.19	16.54	29,165	-0.01(-0.06%)
Jan 31, 2005	16.50	17.10	16.37	16.55	11,826	+0.23(+1.41%)
Jan 28, 2005	16.02	16.32	16.00	16.32	12,951	+0.08(+0.49%)
Jan 27, 2005	16.44	16.44	16.18	16.24	28,093	-0.11(-0.67%)
Jan 26, 2005	16.46	16.46	16.27	16.35	12,888	+0.10(+0.62%)
Jan 25, 2005	16.47	16.60	16.01	16.25	15,936	+0.05(+0.31%)
Jan 24, 2005	16.25	16.62	16.20	16.20	16,936	-0.10(-0.61%)
Jan 21, 2005	16.63	16.63	16.25	16.30	13,216	-0.10(-0.61%)
Jan 20, 2005	16.50	16.59	16.25	16.40	29,156	-0.16(-0.97%)
Jan 19, 2005	16.66	16.99	16.56	16.56	47,077	-0.28(-1.66%)
Jan 18, 2005	17.00	17.01	16.84	16.84	28,978	+0.02(+0.12%)
Jan 14, 2005	16.70	16.92	16.52	16.82	41,371	+0.16(+0.96%)
Jan 13, 2005	16.50	16.73	16.47	16.66	26,733	+0.25(+1.52%)
Jan 12, 2005	16.60	16.60	16.25	16.41	55,280	-0.37(-2.21%)
Jan 11, 2005	16.50	16.97	16.26	16.78	50,272	+0.11(+0.66%)
Jan 10, 2005	16.31	17.25	16.31	16.67	40,493	-0.04(-0.24%)
Jan 07, 2005	16.35	16.71	16.27	16.71	18,262	+0.28(+1.70%)
Jan 06, 2005	16.22	16.65	16.00	16.43	21,640	+0.36(+2.24%)
Jan 05, 2005	16.30	16.50	16.06	16.07	76,762	-0.42(-2.55%)
Jan 04, 2005	16.87	16.87	16.00	16.49	75,730	+0.01(+0.06%)
Jan 03, 2005	16.51	17.11	16.48	16.48	35,290	-0.34(-2.02%)
Dec 31, 2004	17.23	17.36	16.81	16.82	7,700	-0.41(-2.38%)
Dec 30, 2004	17.10	17.35	16.88	17.23	10,200	-0.08(-0.46%)
Dec 29, 2004	17.40	17.40	17.31	17.31	9,100	+0.07(+0.41%)
Dec 28, 2004	16.99	17.39	16.98	17.24	32,800	+0.17(+1.00%)
Dec 27, 2004	17.00	17.09	16.77	17.07	65,700	+0.07(+0.41%)
Dec 23, 2004	17.53	17.53	17.00	17.00	4,100	-0.05(-0.29%)
Dec 22, 2004	17.03	17.38	17.03	17.05	11,600	-0.02(-0.12%)
Dec 21, 2004	17.65	17.65	16.95	17.07	59,700	-0.43(-2.46%)
Dec 20, 2004	17.52	17.74	17.42	17.50	74,600	-0.22(-1.24%)
Dec 17, 2004	17.61	17.91	17.50	17.72	145,700	-0.05(-0.28%)
Dec 16, 2004	17.75	17.84	17.52	17.77	23,100	-0.09(-0.50%)
Dec 15, 2004	17.32	17.95	17.32	17.86	62,300	+0.17(+0.96%)
Dec 14, 2004	17.65	17.99	17.50	17.69	46,000	+0.06(+0.34%)
Dec 13, 2004	17.50	17.63	17.07	17.63	37,000	+0.32(+1.85%)
Dec 10, 2004	16.71	17.37	16.71	17.31	19,400	-0.11(-0.64%)
Dec 09, 2004	17.14	17.71	17.00	17.42	73,000	-0.04(-0.22%)
Dec 08, 2004	17.81	17.91	17.35	17.46	44,700	-0.06(-0.34%)
Dec 07, 2004	18.33	18.33	17.45	17.52	158,600	-0.23(-1.30%)
Dec 06, 2004	17.55	17.76	17.21	17.75	110,000	+0.02(+0.11%)
Dec 03, 2004	17.61	17.87	17.57	17.73	28,200	-0.02(-0.11%)
Dec 02, 2004	17.68	18.19	17.67	17.75	68,000	-0.21(-1.17%)
Dec 01, 2004	17.50	18.00	17.36	17.96	71,500	+0.23(+1.30%)
Nov 30, 2004	17.60	18.05	17.48	17.73	63,300	-0.10(-0.56%)
Nov 29, 2004	18.01	18.05	17.50	17.83	36,700	+0.14(+0.79%)
Nov 26, 2004	17.70	17.90	17.45	17.69	7,400	+0.10(+0.57%)
Nov 24, 2004	17.12	17.73	16.55	17.59	38,300	+0.50(+2.93%)
Nov 23, 2004	16.49	17.09	16.25	17.09	113,000	+0.84(+5.17%)
Nov 22, 2004	16.36	16.50	16.25	16.25	25,500	+0.01(+0.06%)
Nov 19, 2004	15.71	16.39	15.41	16.24	58,500	+0.26(+1.63%)
Nov 18, 2004	16.29	16.29	15.97	15.98	3,600	-0.25(-1.54%)
Nov 17, 2004	16.35	16.35	15.69	16.23	14,000	+0.15(+0.93%)
Nov 16, 2004	15.83	16.27	15.83	16.08	3,300	-0.12(-0.74%)
Nov 15, 2004	15.63	16.28	15.43	16.20	15,700	-0.04(-0.25%)
Nov 12, 2004	15.86	16.25	15.86	16.24	11,000	-0.08(-0.49%)
Nov 11, 2004	15.53	16.43	15.53	16.32	39,400	+0.65(+4.15%)
Nov 10, 2004	15.42	15.85	15.28	15.67	41,700	+0.67(+4.47%)
Nov 09, 2004	14.37	15.22	14.37	15.00	43,600	+0.02(+0.13%)
Nov 08, 2004	14.95	15.12	14.85	14.98	17,200	-0.14(-0.93%)
Nov 05, 2004	15.53	15.53	14.63	15.12	24,900	-0.43(-2.77%)
Nov 04, 2004	15.00	15.60	14.62	15.55	35,700	+0.55(+3.67%)
Nov 03, 2004	15.40	15.56	14.97	15.00	29,500	-0.15(-0.99%)
Nov 02, 2004	15.60	15.60	14.80	15.15	81,700	-0.33(-2.13%)
Nov 01, 2004	15.00	15.54	15.00	15.48	40,000	+0.16(+1.04%)
Oct 29, 2004	15.34	15.38	15.14	15.32	14,900	+0.12(+0.79%)
Oct 28, 2004	15.00	15.23	14.51	15.20	30,800	-0.04(-0.26%)
Oct 27, 2004	14.68	15.32	14.51	15.24	56,900	+0.46(+3.11%)
Oct 26, 2004	14.20	14.80	14.20	14.78	15,100	+0.24(+1.65%)
Oct 25, 2004	14.21	14.59	14.01	14.54	23,500	+0.54(+3.86%)
Oct 22, 2004	14.29	14.57	13.98	14.00	39,200	-0.25(-1.75%)
Oct 21, 2004	14.33	14.54	14.18	14.25	46,300	-0.19(-1.32%)
Oct 20, 2004	14.60	14.60	14.20	14.44	53,100	-0.14(-0.96%)
Oct 19, 2004	14.65	14.75	14.51	14.58	17,200	-0.05(-0.34%)
Oct 18, 2004	14.72	14.76	14.49	14.63	5,200	-0.20(-1.35%)
Oct 15, 2004	14.40	14.83	14.25	14.83	9,500	+0.46(+3.20%)
Oct 14, 2004	14.55	14.76	14.37	14.37	5,500	-0.31(-2.11%)
Oct 13, 2004	14.65	14.75	14.46	14.68	66,800	+0.03(+0.20%)
Oct 12, 2004	14.72	14.78	14.25	14.65	17,800	-0.03(-0.20%)
Oct 11, 2004	14.56	15.00	14.50	14.68	27,400	+0.03(+0.20%)
Oct 08, 2004	14.51	15.00	14.51	14.65	27,900	+0.18(+1.24%)
Oct 07, 2004	14.76	14.83	14.13	14.47	6,000	-0.28(-1.90%)
Oct 06, 2004	14.97	14.97	14.50	14.75	100,100	+0.13(+0.89%)
Oct 05, 2004	13.96	14.94	13.85	14.62	79,300	+0.62(+4.43%)
Oct 04, 2004	14.04	14.17	13.79	14.00	78,200	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.