Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	39.19	39.57	39.14	39.57	545,993	+0.62(+1.60%)
Aug 30, 2005	39.18	39.22	38.78	38.95	867,552	-0.58(-1.46%)
Aug 29, 2005	39.15	39.60	39.12	39.52	336,141	+0.01(+0.03%)
Aug 26, 2005	39.81	39.85	39.50	39.51	236,684	-0.24(-0.60%)
Aug 25, 2005	39.63	39.84	39.61	39.75	536,222	+0.44(+1.12%)
Aug 24, 2005	39.55	39.57	39.26	39.31	520,910	-0.38(-0.95%)
Aug 23, 2005	39.74	39.77	39.58	39.69	367,641	+0.06(+0.16%)
Aug 22, 2005	40.05	40.15	39.55	39.63	463,890	+0.25(+0.63%)
Aug 19, 2005	39.34	39.46	39.28	39.38	568,305	+0.04(+0.10%)
Aug 18, 2005	39.30	39.45	39.15	39.34	685,262	+0.30(+0.77%)
Aug 17, 2005	38.96	39.12	38.89	39.04	465,348	-0.06(-0.16%)
Aug 16, 2005	39.04	39.14	38.99	39.10	675,491	+0.04(+0.11%)
Aug 15, 2005	38.91	39.12	38.82	39.06	256,809	+0.07(+0.18%)
Aug 12, 2005	38.94	39.09	38.86	38.99	501,514	-0.20(-0.51%)
Aug 11, 2005	39.16	39.26	39.04	39.19	694,887	+0.47(+1.20%)
Aug 10, 2005	38.81	38.91	38.57	38.72	859,823	+0.35(+0.91%)
Aug 09, 2005	38.24	38.39	38.16	38.37	513,327	-0.03(-0.07%)
Aug 08, 2005	38.47	38.54	38.37	38.40	441,140	+0.18(+0.47%)
Aug 05, 2005	38.45	38.46	38.08	38.22	538,701	-0.16(-0.41%)
Aug 04, 2005	38.14	38.50	38.09	38.38	401,911	+0.01(+0.02%)
Aug 03, 2005	38.43	38.48	38.28	38.37	701,304	-0.10(-0.27%)
Aug 02, 2005	38.33	38.52	38.29	38.48	495,244	+0.23(+0.59%)
Aug 01, 2005	38.33	38.33	38.11	38.25	575,305	+0.08(+0.20%)
Jul 29, 2005	38.22	38.30	38.06	38.17	679,866	+0.05(+0.13%)
Jul 28, 2005	37.91	38.26	37.87	38.13	523,827	+0.25(+0.67%)
Jul 27, 2005	37.84	38.02	37.80	37.87	592,659	+0.05(+0.13%)
Jul 26, 2005	37.82	37.89	37.72	37.82	533,014	-0.20(-0.52%)
Jul 25, 2005	37.92	38.12	37.83	38.02	543,076	-0.02(-0.05%)
Jul 22, 2005	37.94	38.15	37.93	38.04	730,616	-0.23(-0.61%)
Jul 21, 2005	38.09	38.39	38.02	38.28	735,720	+0.34(+0.90%)
Jul 20, 2005	37.82	38.04	37.54	37.93	642,242	+0.01(+0.02%)
Jul 19, 2005	37.89	38.06	37.82	37.93	515,223	-0.22(-0.58%)
Jul 18, 2005	38.04	38.26	37.98	38.15	903,135	+0.12(+0.32%)
Jul 15, 2005	38.06	38.26	37.89	38.02	1,190,131	-0.45(-1.18%)
Jul 14, 2005	38.54	38.57	38.38	38.48	517,264	+0.09(+0.23%)
Jul 13, 2005	38.47	38.57	38.27	38.39	606,659	-0.50(-1.29%)
Jul 12, 2005	38.74	38.98	38.66	38.89	831,385	+0.45(+1.16%)
Jul 11, 2005	37.96	38.44	37.94	38.44	2,312,889	-0.24(-0.62%)
Jul 08, 2005	38.43	38.80	38.24	38.68	1,797,228	-0.62(-1.59%)
Jul 07, 2005	38.57	39.63	38.50	39.31	2,305,451	-1.45(-3.55%)
Jul 06, 2005	40.05	40.89	40.03	40.75	2,340,305	+0.69(+1.73%)
Jul 05, 2005	39.70	40.07	39.60	40.06	749,282	-0.29(-0.73%)
Jul 01, 2005	40.39	40.51	40.15	40.35	529,514	-0.31(-0.76%)
Jun 30, 2005	40.77	40.92	40.66	40.66	474,827	-0.26(-0.64%)
Jun 29, 2005	40.54	41.01	40.46	40.92	997,488	+0.02(+0.05%)
Jun 28, 2005	40.47	40.96	40.47	40.90	663,096	+0.17(+0.42%)
Jun 27, 2005	40.72	40.79	40.57	40.73	291,954	-0.14(-0.35%)
Jun 24, 2005	40.82	41.14	40.77	40.88	411,974	-0.27(-0.67%)
Jun 23, 2005	41.25	41.42	41.10	41.15	641,804	+0.08(+0.18%)
Jun 22, 2005	41.14	41.23	40.95	41.07	308,871	+0.21(+0.50%)
Jun 21, 2005	40.73	40.92	40.66	40.87	279,705	+0.09(+0.22%)
Jun 20, 2005	40.80	40.92	40.70	40.78	264,976	-0.08(-0.18%)
Jun 17, 2005	41.04	41.07	40.63	40.86	300,704	+0.27(+0.68%)
Jun 16, 2005	40.57	40.60	40.28	40.58	394,328	+0.01(+0.03%)
Jun 15, 2005	40.62	40.66	40.42	40.57	413,870	-0.35(-0.85%)
Jun 14, 2005	40.46	40.98	40.44	40.92	653,179	+0.49(+1.22%)
Jun 13, 2005	40.24	40.62	40.16	40.42	286,996	-0.27(-0.66%)
Jun 10, 2005	40.95	40.97	40.51	40.69	243,830	-0.01(-0.03%)
Jun 09, 2005	40.62	40.81	40.44	40.70	355,099	+0.05(+0.12%)
Jun 08, 2005	41.09	41.09	40.59	40.66	303,183	-0.28(-0.69%)
Jun 07, 2005	40.70	41.28	40.57	40.94	1,086,591	+1.12(+2.82%)
Jun 06, 2005	39.61	39.91	39.44	39.81	258,705	+0.34(+0.87%)
Jun 03, 2005	39.27	39.52	39.17	39.47	440,119	-0.14(-0.36%)
Jun 02, 2005	39.67	39.74	39.42	39.61	500,202	-0.12(-0.31%)
Jun 01, 2005	39.49	39.90	39.46	39.74	478,765	-0.12(-0.29%)
May 31, 2005	39.99	40.08	39.72	39.85	797,553	-0.48(-1.19%)
May 27, 2005	40.24	40.38	39.98	40.33	545,556	+0.20(+0.50%)
May 26, 2005	40.09	40.16	39.88	40.14	494,514	-0.27(-0.68%)
May 25, 2005	40.38	40.54	40.25	40.41	349,995	-0.29(-0.71%)
May 24, 2005	40.73	40.81	40.57	40.70	292,975	+0.10(+0.24%)
May 23, 2005	40.36	40.70	40.35	40.60	302,017	-0.20(-0.49%)
May 20, 2005	40.52	40.88	40.46	40.80	331,475	-0.12(-0.28%)
May 19, 2005	40.59	41.01	40.59	40.92	561,597	-0.12(-0.30%)
May 18, 2005	40.91	41.20	40.81	41.04	415,765	+0.06(+0.15%)
May 17, 2005	40.75	41.06	40.66	40.98	333,516	+0.01(+0.02%)
May 16, 2005	40.57	41.04	40.57	40.97	355,537	-0.12(-0.28%)
May 13, 2005	41.20	41.31	40.90	41.09	429,619	+0.17(+0.42%)
May 12, 2005	41.18	41.21	40.81	40.92	387,912	-0.27(-0.65%)
May 11, 2005	41.15	41.23	40.94	41.18	374,495	+0.38(+0.94%)
May 10, 2005	40.93	41.00	40.64	40.80	328,704	-0.13(-0.32%)
May 09, 2005	40.88	41.07	40.81	40.93	552,555	-0.43(-1.03%)
May 06, 2005	41.34	41.52	41.28	41.36	850,927	-0.45(-1.07%)
May 05, 2005	41.76	41.99	41.66	41.80	999,821	+0.25(+0.61%)
May 04, 2005	41.07	41.73	41.04	41.55	355,683	+0.73(+1.80%)
May 03, 2005	40.77	40.99	40.66	40.81	527,035	-0.17(-0.42%)
May 02, 2005	41.11	41.17	40.86	40.99	614,680	+0.01(+0.03%)
Apr 29, 2005	40.83	40.97	40.50	40.97	566,555	+0.16(+0.39%)
Apr 28, 2005	40.87	41.20	40.76	40.81	507,348	-0.19(-0.45%)
Apr 27, 2005	40.90	41.07	40.77	41.00	399,286	+0.31(+0.76%)
Apr 26, 2005	40.61	40.87	40.51	40.69	387,037	-0.56(-1.35%)
Apr 25, 2005	40.78	41.42	40.73	41.25	418,390	+0.68(+1.67%)
Apr 22, 2005	40.70	40.73	40.38	40.57	375,516	-0.23(-0.55%)
Apr 21, 2005	40.57	40.89	40.56	40.79	432,536	+0.01(+0.02%)
Apr 20, 2005	40.77	41.07	40.70	40.79	580,409	-0.21(-0.50%)
Apr 19, 2005	40.81	41.05	40.68	40.99	598,201	+0.53(+1.30%)
Apr 18, 2005	40.51	40.66	40.40	40.46	635,242	-0.44(-1.07%)
Apr 15, 2005	41.18	41.29	40.81	40.90	660,179	+0.03(+0.08%)
Apr 14, 2005	41.03	41.05	40.81	40.87	630,138	-0.24(-0.58%)
Apr 13, 2005	41.21	41.25	40.97	41.11	716,908	-0.38(-0.91%)
Apr 12, 2005	41.28	41.61	41.14	41.49	324,329	+0.19(+0.45%)
Apr 11, 2005	41.35	41.49	41.21	41.30	780,782	+0.49(+1.19%)
Apr 08, 2005	40.63	40.94	40.57	40.81	426,557	-0.06(-0.15%)
Apr 07, 2005	40.79	41.01	40.77	40.88	361,370	+0.22(+0.54%)
Apr 06, 2005	40.55	40.74	40.51	40.66	487,223	+0.35(+0.87%)
Apr 05, 2005	40.29	40.47	40.20	40.31	862,593	+0.99(+2.53%)
Apr 04, 2005	39.07	39.33	39.02	39.31	352,037	-0.03(-0.07%)
Apr 01, 2005	39.71	39.77	39.22	39.34	342,558	+0.32(+0.83%)
Mar 31, 2005	39.09	39.15	38.83	39.02	686,721	-0.23(-0.58%)
Mar 30, 2005	39.02	39.36	39.00	39.24	469,286	+0.19(+0.49%)
Mar 29, 2005	39.11	39.43	39.02	39.05	516,681	-0.12(-0.31%)
Mar 28, 2005	39.22	39.46	39.16	39.18	463,306	-0.08(-0.21%)
Mar 24, 2005	39.12	39.55	39.11	39.26	709,033	+0.13(+0.33%)
Mar 23, 2005	39.12	39.33	39.02	39.13	404,682	-0.05(-0.14%)
Mar 22, 2005	39.43	39.86	39.17	39.18	611,326	-0.13(-0.33%)
Mar 21, 2005	39.13	39.43	38.98	39.31	825,990	-0.36(-0.92%)
Mar 18, 2005	39.63	39.77	39.53	39.68	365,745	-0.17(-0.43%)
Mar 17, 2005	39.79	39.94	39.69	39.85	271,830	-0.13(-0.33%)
Mar 16, 2005	40.07	40.18	39.97	39.98	292,829	+0.14(+0.34%)
Mar 15, 2005	39.98	40.05	39.77	39.84	559,118	-0.17(-0.43%)
Mar 14, 2005	39.89	40.14	39.89	40.01	282,475	-0.12(-0.31%)
Mar 11, 2005	40.03	40.43	40.01	40.14	718,512	+0.44(+1.11%)
Mar 10, 2005	39.77	39.86	39.57	39.70	529,222	+0.43(+1.08%)
Mar 09, 2005	39.24	39.46	39.22	39.27	482,556	+0.02(+0.05%)
Mar 08, 2005	39.09	39.33	39.03	39.25	516,243	+0.27(+0.69%)
Mar 07, 2005	38.78	39.10	38.76	38.98	628,534	-0.25(-0.65%)
Mar 04, 2005	38.95	39.35	38.94	39.24	427,578	+0.43(+1.10%)
Mar 03, 2005	38.70	38.88	38.43	38.81	850,198	-0.09(-0.23%)
Mar 02, 2005	38.61	38.92	38.52	38.90	521,931	-0.57(-1.44%)
Mar 01, 2005	39.39	39.50	39.13	39.47	779,324	+0.20(+0.51%)
Feb 28, 2005	39.67	39.71	39.25	39.27	528,347	-0.75(-1.87%)
Feb 25, 2005	39.78	40.05	39.72	40.02	325,787	+0.38(+0.95%)
Feb 24, 2005	39.63	39.67	39.41	39.64	420,869	-0.09(-0.22%)
Feb 23, 2005	40.08	40.14	39.59	39.73	1,025,779	-0.01(-0.02%)
Feb 22, 2005	39.94	40.13	39.72	39.74	747,241	+0.45(+1.13%)
Feb 18, 2005	39.00	39.43	39.00	39.29	458,494	+0.64(+1.65%)
Feb 17, 2005	38.59	38.80	38.38	38.65	440,265	-0.14(-0.37%)
Feb 16, 2005	38.61	38.91	38.58	38.80	335,266	-0.44(-1.12%)
Feb 15, 2005	38.99	39.29	38.88	39.24	320,975	+0.40(+1.04%)
Feb 14, 2005	38.76	38.91	38.62	38.83	347,516	+0.58(+1.52%)
Feb 11, 2005	38.19	38.28	38.03	38.25	409,349	+0.07(+0.18%)
Feb 10, 2005	37.97	38.29	37.93	38.18	367,349	+0.23(+0.60%)
Feb 09, 2005	37.92	38.09	37.74	37.95	499,327	-0.36(-0.95%)
Feb 08, 2005	38.30	38.38	38.11	38.32	494,514	-0.24(-0.62%)
Feb 07, 2005	38.39	38.70	38.30	38.56	468,411	+0.23(+0.61%)
Feb 04, 2005	38.26	38.70	38.26	38.33	891,031	-0.12(-0.32%)
Feb 03, 2005	38.13	38.46	38.07	38.45	672,721	+0.01(+0.02%)
Feb 02, 2005	38.34	38.53	38.26	38.44	397,536	+0.30(+0.79%)
Feb 01, 2005	37.68	38.16	37.62	38.14	489,702	+0.49(+1.29%)
Jan 31, 2005	37.74	37.82	37.54	37.65	469,140	-0.16(-0.42%)
Jan 28, 2005	37.83	37.88	37.52	37.81	598,492	-0.14(-0.38%)
Jan 27, 2005	37.63	38.00	37.48	37.95	372,162	+0.05(+0.14%)
Jan 26, 2005	37.82	38.00	37.76	37.90	307,267	+0.38(+1.02%)
Jan 25, 2005	37.63	37.71	37.42	37.52	362,829	+0.12(+0.33%)
Jan 24, 2005	37.42	37.56	37.34	37.39	374,058	-0.17(-0.46%)
Jan 21, 2005	37.54	37.67	37.44	37.56	596,305	-0.43(-1.12%)
Jan 20, 2005	37.92	38.19	37.89	37.99	316,308	-0.15(-0.40%)
Jan 19, 2005	38.32	38.40	38.13	38.14	519,306	-0.26(-0.68%)
Jan 18, 2005	38.06	38.50	37.85	38.40	439,973	+0.14(+0.38%)
Jan 14, 2005	38.06	38.40	38.03	38.26	296,183	+0.37(+0.98%)
Jan 13, 2005	37.98	38.06	37.84	37.89	487,223	-0.36(-0.93%)
Jan 12, 2005	38.06	38.32	38.00	38.24	537,243	+0.10(+0.27%)
Jan 11, 2005	38.22	38.33	38.06	38.14	611,763	-0.31(-0.80%)
Jan 10, 2005	38.36	38.60	38.20	38.45	896,135	-0.36(-0.94%)
Jan 07, 2005	39.42	39.45	38.67	38.81	435,453	+0.37(+0.96%)
Jan 06, 2005	38.55	38.67	38.30	38.44	291,371	-0.23(-0.60%)
Jan 05, 2005	39.07	39.09	38.54	38.67	492,181	-0.14(-0.35%)
Jan 04, 2005	39.40	39.45	38.74	38.81	607,680	-0.50(-1.27%)
Jan 03, 2005	39.53	39.67	39.29	39.31	573,847	-0.38(-0.95%)
Dec 31, 2004	39.67	39.74	39.52	39.69	236,393	+0.19(+0.49%)
Dec 30, 2004	39.50	39.61	39.32	39.50	200,226	+0.26(+0.66%)
Dec 29, 2004	38.96	39.37	38.96	39.24	258,267	-0.30(-0.76%)
Dec 28, 2004	39.36	39.61	39.26	39.54	230,559	+0.24(+0.61%)
Dec 27, 2004	39.15	39.42	39.02	39.30	215,830	+0.28(+0.72%)
Dec 23, 2004	38.74	39.07	38.74	39.02	379,453	+0.21(+0.53%)
Dec 22, 2004	38.54	38.97	38.48	38.81	452,515	-0.03(-0.09%)
Dec 21, 2004	38.67	38.98	38.64	38.85	980,425	-0.62(-1.58%)
Dec 20, 2004	39.61	39.72	39.36	39.47	364,433	+0.25(+0.63%)
Dec 17, 2004	39.22	39.31	38.89	39.22	636,992	-0.27(-0.69%)
Dec 16, 2004	39.49	39.55	39.31	39.50	519,597	-0.05(-0.14%)
Dec 15, 2004	39.75	39.81	39.33	39.55	354,370	-0.03(-0.09%)
Dec 14, 2004	39.41	39.73	39.40	39.59	398,120	+0.17(+0.44%)
Dec 13, 2004	39.15	39.57	39.13	39.42	352,474	+0.63(+1.63%)
Dec 10, 2004	38.54	38.80	38.43	38.78	542,347	-0.49(-1.26%)
Dec 09, 2004	38.72	39.33	38.63	39.28	395,495	+0.18(+0.46%)
Dec 08, 2004	38.98	39.22	38.89	39.10	277,955	-0.12(-0.30%)
Dec 07, 2004	39.37	39.44	39.09	39.22	433,119	-0.05(-0.14%)
Dec 06, 2004	38.91	39.39	38.85	39.27	273,288	-0.16(-0.40%)
Dec 03, 2004	39.52	39.72	39.17	39.43	375,224	+0.38(+0.97%)
Dec 02, 2004	39.36	39.41	38.95	39.05	462,286	-0.17(-0.44%)
Dec 01, 2004	38.88	39.22	38.86	39.22	320,246	+0.59(+1.53%)
Nov 30, 2004	38.67	38.80	38.48	38.63	271,392	-0.39(-1.00%)
Nov 29, 2004	38.85	39.11	38.79	39.02	217,872	+0.06(+0.16%)
Nov 26, 2004	38.92	39.09	38.84	38.96	164,060	+0.67(+1.74%)
Nov 24, 2004	38.11	38.33	38.06	38.30	229,538	+0.13(+0.34%)
Nov 23, 2004	37.82	38.26	37.82	38.17	253,601	+0.15(+0.40%)
Nov 22, 2004	37.60	38.09	37.56	38.02	212,622	+0.23(+0.62%)
Nov 19, 2004	37.99	38.00	37.58	37.78	254,038	-0.28(-0.74%)
Nov 18, 2004	38.14	38.26	38.02	38.06	250,976	-0.33(-0.86%)
Nov 17, 2004	38.24	38.64	38.18	38.39	388,495	+0.06(+0.16%)
Nov 16, 2004	38.19	38.46	38.16	38.33	191,185	+0.05(+0.13%)
Nov 15, 2004	38.13	38.35	38.11	38.28	245,580	-0.14(-0.36%)
Nov 12, 2004	37.95	38.42	37.86	38.42	278,538	+0.19(+0.48%)
Nov 11, 2004	38.02	38.30	37.98	38.24	327,100	+0.01(+0.02%)
Nov 10, 2004	38.24	38.38	38.07	38.23	302,892	+0.01(+0.04%)
Nov 09, 2004	38.23	38.27	38.04	38.22	251,413	+0.01(+0.02%)
Nov 08, 2004	37.97	38.39	37.93	38.21	244,413	+0.03(+0.09%)
Nov 05, 2004	37.78	38.17	37.73	38.17	475,411	+0.37(+0.98%)
Nov 04, 2004	37.47	37.82	37.39	37.80	358,308	+0.18(+0.47%)
Nov 03, 2004	37.69	37.69	37.48	37.63	351,599	+0.38(+1.01%)
Nov 02, 2004	37.26	37.51	37.21	37.25	310,475	+0.14(+0.39%)
Nov 01, 2004	36.91	37.19	36.89	37.10	331,183	+0.23(+0.61%)
Oct 29, 2004	36.95	37.16	36.45	36.88	509,681	+0.16(+0.43%)
Oct 28, 2004	36.37	36.75	36.32	36.72	447,557	+0.21(+0.56%)
Oct 27, 2004	36.60	36.60	36.25	36.51	223,851	+0.07(+0.19%)
Oct 26, 2004	36.27	36.45	36.14	36.45	259,580	+0.08(+0.23%)
Oct 25, 2004	36.38	36.56	36.07	36.36	453,390	+0.09(+0.25%)
Oct 22, 2004	36.55	36.57	36.24	36.27	261,038	-0.36(-0.97%)
Oct 21, 2004	36.59	36.65	36.37	36.63	349,704	+0.05(+0.13%)
Oct 20, 2004	36.67	36.76	36.19	36.58	922,676	+0.10(+0.26%)
Oct 19, 2004	36.54	36.76	36.41	36.49	898,030	-0.20(-0.54%)
Oct 18, 2004	36.75	36.77	36.50	36.69	512,014	+0.14(+0.38%)
Oct 15, 2004	36.53	36.70	36.49	36.55	559,847	-0.14(-0.37%)
Oct 14, 2004	36.87	36.88	36.58	36.69	751,032	+0.21(+0.58%)
Oct 13, 2004	36.58	36.71	36.31	36.47	802,219	+0.99(+2.78%)
Oct 12, 2004	35.55	35.55	35.42	35.49	445,078	+0.01(+0.04%)
Oct 11, 2004	35.31	35.58	35.28	35.47	358,454	+0.37(+1.05%)
Oct 08, 2004	35.00	35.23	35.00	35.10	990,488	+0.45(+1.29%)
Oct 07, 2004	34.83	34.86	34.56	34.66	366,328	-0.33(-0.94%)
Oct 06, 2004	34.94	35.07	34.83	34.99	641,950	-0.16(-0.45%)
Oct 05, 2004	35.10	35.31	35.05	35.14	1,099,716	+0.17(+0.49%)
Oct 04, 2004	34.88	35.04	34.83	34.97	576,326	+0.36(+1.05%)
Oct 01, 2004	34.27	34.74	34.25	34.61	563,201	+0.03(+0.08%)
Sep 30, 2004	34.39	34.68	34.39	34.58	471,327	+0.34(+0.98%)
Sep 29, 2004	34.14	34.27	34.01	34.24	665,429	-0.15(-0.44%)
Sep 28, 2004	34.18	34.40	34.13	34.40	460,244	+0.58(+1.72%)
Sep 27, 2004	33.71	33.86	33.70	33.81	342,120	-0.20(-0.58%)
Sep 24, 2004	33.91	34.05	33.77	34.01	402,057	+0.14(+0.43%)
Sep 23, 2004	33.87	33.96	33.82	33.87	348,683	+0.13(+0.39%)
Sep 22, 2004	33.77	33.86	33.66	33.74	739,657	-0.35(-1.03%)
Sep 21, 2004	33.96	34.14	33.87	34.09	456,161	+0.49(+1.47%)
Sep 20, 2004	33.57	33.67	33.52	33.59	466,515	-0.47(-1.37%)
Sep 17, 2004	34.15	34.22	33.94	34.06	295,454	-0.04(-0.12%)
Sep 16, 2004	34.01	34.14	33.81	34.10	277,663	+0.32(+0.95%)
Sep 15, 2004	33.92	33.93	33.70	33.78	640,929	-1.32(-3.77%)
Sep 14, 2004	34.77	35.27	34.72	35.10	388,057	+0.23(+0.67%)
Sep 13, 2004	34.85	34.96	34.75	34.87	432,682	+0.03(+0.10%)
Sep 10, 2004	34.65	34.89	34.61	34.83	493,931	+0.54(+1.58%)
Sep 09, 2004	34.16	34.34	34.09	34.29	932,738	+0.01(+0.02%)
Sep 08, 2004	34.27	34.37	34.22	34.29	1,381,171	-0.28(-0.81%)
Sep 07, 2004	34.32	34.64	34.27	34.57	569,472	+0.33(+0.96%)
Sep 03, 2004	34.09	34.32	33.94	34.24	397,536	+0.60(+1.79%)
Sep 02, 2004	33.36	33.66	33.29	33.63	912,759	-0.27(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.