Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	11.86	11.91	11.80	11.87	39,167	-0.16(-1.36%)
Sep 29, 2005	11.84	12.03	11.83	12.03	45,311	+0.14(+1.15%)
Sep 28, 2005	11.83	11.91	11.82	11.89	50,175	-0.06(-0.49%)
Sep 27, 2005	11.91	11.98	11.90	11.95	34,047	-0.04(-0.33%)
Sep 26, 2005	11.89	12.05	11.89	11.99	55,551	+0.16(+1.32%)
Sep 23, 2005	11.86	11.91	11.78	11.84	32,255	-0.07(-0.59%)
Sep 22, 2005	11.95	11.95	11.86	11.91	24,575	-0.10(-0.81%)
Sep 21, 2005	11.98	12.05	11.97	12.00	52,223	+0.11(+0.95%)
Sep 20, 2005	11.98	12.02	11.85	11.89	37,119	-0.08(-0.68%)
Sep 19, 2005	11.94	11.97	11.89	11.97	21,759	-0.02(-0.16%)
Sep 16, 2005	11.91	11.99	11.88	11.99	66,047	+0.14(+1.15%)
Sep 15, 2005	11.87	11.91	11.80	11.86	52,479	-0.06(-0.49%)
Sep 14, 2005	11.91	11.99	11.89	11.91	100,094	+0.01(+0.07%)
Sep 13, 2005	11.94	12.01	11.88	11.91	22,783	-0.18(-1.52%)
Sep 12, 2005	12.09	12.09	12.04	12.09	34,559	-0.17(-1.40%)
Sep 09, 2005	12.19	12.27	12.18	12.26	50,943	+0.08(+0.64%)
Sep 08, 2005	12.15	12.23	12.14	12.18	66,047	-0.12(-0.95%)
Sep 07, 2005	12.30	12.37	12.26	12.30	32,255	+0.07(+0.57%)
Sep 06, 2005	12.18	12.23	12.16	12.23	73,215	+0.23(+1.92%)
Sep 02, 2005	12.05	12.11	12.00	12.00	52,223	-0.04(-0.36%)
Sep 01, 2005	11.89	12.08	11.89	12.04	102,654	+0.20(+1.65%)
Aug 31, 2005	11.68	11.85	11.68	11.85	52,991	+0.43(+3.76%)
Aug 30, 2005	11.35	11.43	11.34	11.42	55,551	-0.02(-0.14%)
Aug 29, 2005	11.38	11.46	11.32	11.43	43,263	+0.01(+0.07%)
Aug 26, 2005	11.50	11.50	11.38	11.43	14,335	-0.05(-0.48%)
Aug 25, 2005	11.52	11.59	11.46	11.48	62,719	+0.01(+0.07%)
Aug 24, 2005	11.48	11.57	11.43	11.47	68,863	+0.36(+3.27%)
Aug 23, 2005	11.09	11.17	11.09	11.11	65,535	-0.02(-0.21%)
Aug 22, 2005	11.17	11.21	11.09	11.13	17,151	-0.06(-0.52%)
Aug 19, 2005	11.24	11.27	11.18	11.19	34,815	-0.11(-0.93%)
Aug 18, 2005	11.28	11.33	11.23	11.30	23,807	+0.02(+0.14%)
Aug 17, 2005	11.33	11.38	11.28	11.28	77,311	-0.18(-1.60%)
Aug 16, 2005	11.46	11.54	11.44	11.46	23,039	-0.03(-0.24%)
Aug 15, 2005	11.51	11.51	11.42	11.49	37,887	-0.18(-1.54%)
Aug 12, 2005	11.62	11.72	11.60	11.67	39,423	-0.14(-1.19%)
Aug 11, 2005	11.66	11.82	11.66	11.81	38,911	+0.23(+1.99%)
Aug 10, 2005	11.52	11.61	11.52	11.58	92,670	+0.06(+0.54%)
Aug 09, 2005	11.52	11.54	11.47	11.52	92,414	+0.04(+0.37%)
Aug 08, 2005	11.42	11.53	11.42	11.48	123,902	+0.09(+0.79%)
Aug 05, 2005	11.50	11.52	11.36	11.39	52,735	-0.25(-2.18%)
Aug 04, 2005	11.69	11.75	11.58	11.64	43,263	-0.08(-0.67%)
Aug 03, 2005	11.53	11.72	11.53	11.72	71,167	+0.38(+3.34%)
Aug 02, 2005	11.35	11.39	11.32	11.34	24,319	-0.09(-0.75%)
Aug 01, 2005	11.44	11.48	11.41	11.43	63,999	+0.08(+0.72%)
Jul 29, 2005	11.38	11.41	11.34	11.34	32,511	+0.06(+0.56%)
Jul 28, 2005	11.15	11.29	11.13	11.28	27,647	+0.18(+1.62%)
Jul 27, 2005	11.02	11.13	11.02	11.10	16,639	+0.20(+1.86%)
Jul 26, 2005	10.85	10.94	10.84	10.90	22,271	-0.04(-0.36%)
Jul 25, 2005	10.98	11.00	10.92	10.94	33,791	-0.06(-0.53%)
Jul 22, 2005	11.08	11.08	10.98	11.00	25,343	-0.16(-1.40%)
Jul 21, 2005	11.14	11.20	11.04	11.15	45,567	+0.07(+0.63%)
Jul 20, 2005	10.94	11.09	10.86	11.08	68,095	+0.09(+0.85%)
Jul 19, 2005	11.00	11.07	10.95	10.99	26,879	-0.10(-0.92%)
Jul 18, 2005	11.14	11.17	11.05	11.09	31,231	-0.02(-0.18%)
Jul 15, 2005	11.09	11.14	11.02	11.11	42,495	-0.04(-0.39%)
Jul 14, 2005	11.15	11.15	11.06	11.15	254,716	-0.01(-0.07%)
Jul 13, 2005	11.06	11.18	11.05	11.16	24,831	+0.01(+0.10%)
Jul 12, 2005	11.07	11.16	11.04	11.15	33,023	+0.09(+0.78%)
Jul 11, 2005	11.00	11.10	11.00	11.06	31,487	+0.09(+0.85%)
Jul 08, 2005	10.90	11.01	10.90	10.97	42,495	-0.00(-0.04%)
Jul 07, 2005	10.94	10.99	10.88	10.97	26,623	-0.00(-0.04%)
Jul 06, 2005	11.05	11.06	10.94	10.98	33,535	-0.12(-1.09%)
Jul 05, 2005	11.00	11.17	10.94	11.10	36,351	+0.10(+0.89%)
Jul 01, 2005	11.06	11.08	10.96	11.00	22,783	-0.11(-1.02%)
Jun 30, 2005	11.09	11.19	11.09	11.11	25,855	+0.08(+0.71%)
Jun 29, 2005	11.03	11.08	11.00	11.04	20,735	-0.06(-0.53%)
Jun 28, 2005	11.01	11.09	11.01	11.09	42,495	+0.08(+0.71%)
Jun 27, 2005	11.07	11.08	10.96	11.02	23,551	-0.05(-0.42%)
Jun 24, 2005	10.98	11.07	10.98	11.06	40,191	+0.13(+1.22%)
Jun 23, 2005	11.00	11.06	10.92	10.93	33,791	-0.15(-1.34%)
Jun 22, 2005	11.00	11.13	11.00	11.08	98,046	+0.02(+0.18%)
Jun 21, 2005	10.96	11.07	10.96	11.06	76,799	+0.05(+0.42%)
Jun 20, 2005	10.97	11.02	10.94	11.01	37,631	-0.09(-0.81%)
Jun 17, 2005	10.95	11.11	10.95	11.10	70,399	+0.30(+2.82%)
Jun 16, 2005	10.78	10.80	10.74	10.80	23,807	+0.17(+1.58%)
Jun 15, 2005	10.75	10.76	10.58	10.63	75,007	-0.10(-0.95%)
Jun 14, 2005	10.68	10.75	10.67	10.73	37,631	+0.26(+2.46%)
Jun 13, 2005	10.33	10.48	10.31	10.47	52,223	+0.16(+1.55%)
Jun 10, 2005	10.39	10.39	10.30	10.31	31,999	-0.09(-0.83%)
Jun 09, 2005	10.35	10.41	10.33	10.40	45,055	+0.02(+0.15%)
Jun 08, 2005	10.48	10.52	10.36	10.38	27,903	+0.01(+0.11%)
Jun 07, 2005	10.39	10.48	10.37	10.37	24,575	-0.08(-0.75%)
Jun 06, 2005	10.46	10.51	10.39	10.45	38,143	+0.02(+0.23%)
Jun 03, 2005	10.43	10.44	10.39	10.43	49,151	-0.05(-0.48%)
Jun 02, 2005	10.43	10.53	10.38	10.48	114,686	+0.11(+1.09%)
Jun 01, 2005	10.32	10.41	10.30	10.36	67,839	+0.08(+0.80%)
May 31, 2005	10.25	10.36	10.25	10.28	55,551	-0.24(-2.27%)
May 27, 2005	10.43	10.57	10.42	10.52	76,799	-0.04(-0.41%)
May 26, 2005	10.53	10.60	10.49	10.56	29,695	+0.01(+0.07%)
May 25, 2005	10.53	10.63	10.53	10.55	47,615	+0.07(+0.63%)
May 24, 2005	10.52	10.52	10.43	10.49	31,743	+0.00(+0.00%)
May 23, 2005	10.45	10.51	10.41	10.49	290,300	+0.09(+0.90%)
May 20, 2005	10.35	10.42	10.28	10.39	68,351	-0.26(-2.42%)
May 19, 2005	10.61	10.65	10.57	10.65	38,143	-0.04(-0.36%)
May 18, 2005	10.55	10.71	10.52	10.69	353,531	+0.12(+1.11%)
May 17, 2005	10.55	10.59	10.51	10.57	215,037	-0.02(-0.18%)
May 16, 2005	10.60	10.68	10.56	10.59	55,551	-0.07(-0.66%)
May 13, 2005	10.65	10.70	10.58	10.66	54,783	-0.06(-0.55%)
May 12, 2005	10.66	10.78	10.64	10.72	71,423	-0.14(-1.26%)
May 11, 2005	10.78	10.86	10.74	10.86	85,758	+0.09(+0.87%)
May 10, 2005	10.69	10.79	10.69	10.77	45,311	+0.07(+0.66%)
May 09, 2005	10.59	10.72	10.55	10.70	129,022	+0.01(+0.07%)
May 06, 2005	10.71	10.73	10.64	10.69	146,686	+0.30(+2.86%)
May 05, 2005	10.51	10.57	10.33	10.39	354,555	+0.21(+2.11%)
May 04, 2005	10.14	10.27	10.10	10.18	446,202	-0.21(-2.03%)
May 03, 2005	10.46	10.51	10.33	10.39	63,743	-0.02(-0.19%)
May 02, 2005	10.44	10.44	10.38	10.41	29,695	-0.06(-0.60%)
Apr 29, 2005	10.45	10.51	10.31	10.47	68,351	+0.05(+0.53%)
Apr 28, 2005	10.43	10.52	10.33	10.41	59,647	+0.02(+0.19%)
Apr 27, 2005	10.42	10.45	10.32	10.39	59,391	-0.18(-1.70%)
Apr 26, 2005	10.60	10.63	10.52	10.57	58,367	-0.06(-0.59%)
Apr 25, 2005	10.58	10.64	10.55	10.64	26,367	+0.05(+0.52%)
Apr 22, 2005	10.63	10.74	10.52	10.58	43,519	+0.02(+0.15%)
Apr 21, 2005	10.56	10.58	10.49	10.57	28,927	-0.02(-0.22%)
Apr 20, 2005	10.64	10.77	10.59	10.59	39,935	-0.13(-1.24%)
Apr 19, 2005	10.64	10.76	10.64	10.72	29,951	+0.18(+1.67%)
Apr 18, 2005	10.55	10.59	10.54	10.55	34,303	-0.11(-1.03%)
Apr 15, 2005	10.69	10.77	10.65	10.66	41,727	+0.03(+0.29%)
Apr 14, 2005	10.64	10.66	10.58	10.63	41,983	-0.14(-1.31%)
Apr 13, 2005	10.71	10.84	10.71	10.77	44,799	-0.05(-0.47%)
Apr 12, 2005	10.76	10.83	10.66	10.82	242,684	-0.03(-0.25%)
Apr 11, 2005	10.84	10.88	10.83	10.84	30,975	+0.06(+0.58%)
Apr 08, 2005	10.77	10.84	10.75	10.78	29,695	-0.03(-0.29%)
Apr 07, 2005	10.80	10.85	10.73	10.81	244,988	+0.15(+1.43%)
Apr 06, 2005	10.55	10.68	10.55	10.66	103,166	-0.05(-0.44%)
Apr 05, 2005	10.68	10.77	10.68	10.71	58,111	+0.19(+1.78%)
Apr 04, 2005	10.59	10.61	10.52	10.52	51,711	-0.13(-1.21%)
Apr 01, 2005	10.72	10.77	10.57	10.65	142,334	+0.03(+0.29%)
Mar 31, 2005	10.62	10.65	10.53	10.62	79,358	-0.04(-0.40%)
Mar 30, 2005	10.62	10.71	10.60	10.66	90,878	+0.13(+1.26%)
Mar 29, 2005	10.58	10.66	10.49	10.53	89,598	-0.13(-1.21%)
Mar 28, 2005	10.64	10.68	10.61	10.66	61,951	-0.02(-0.22%)
Mar 24, 2005	10.66	10.70	10.59	10.68	61,439	-0.02(-0.15%)
Mar 23, 2005	10.72	10.72	10.64	10.70	51,199	-0.17(-1.55%)
Mar 22, 2005	10.98	11.07	10.80	10.86	79,614	-0.09(-0.82%)
Mar 21, 2005	10.97	11.00	10.90	10.95	85,246	-0.10(-0.88%)
Mar 18, 2005	11.07	11.10	11.01	11.05	65,023	-0.09(-0.77%)
Mar 17, 2005	11.18	11.20	11.07	11.14	324,603	-0.04(-0.35%)
Mar 16, 2005	11.25	11.27	11.15	11.18	28,159	-0.05(-0.49%)
Mar 15, 2005	11.27	11.29	11.22	11.23	152,574	-0.07(-0.59%)
Mar 14, 2005	11.31	11.34	11.24	11.30	58,111	+0.06(+0.52%)
Mar 11, 2005	11.36	11.39	11.22	11.24	49,663	-0.11(-0.96%)
Mar 10, 2005	11.37	11.37	11.13	11.35	89,086	-0.05(-0.41%)
Mar 09, 2005	11.44	11.47	11.38	11.39	53,503	-0.06(-0.55%)
Mar 08, 2005	11.46	11.51	11.43	11.46	210,173	-0.01(-0.07%)
Mar 07, 2005	11.43	11.49	11.35	11.46	349,179	+0.11(+0.93%)
Mar 04, 2005	11.38	11.43	11.33	11.36	264,700	+0.04(+0.31%)
Mar 03, 2005	11.45	11.45	11.30	11.32	109,566	-0.19(-1.63%)
Mar 02, 2005	11.58	11.58	11.46	11.51	103,166	-0.18(-1.57%)
Mar 01, 2005	11.67	11.78	11.60	11.70	105,470	+0.05(+0.40%)
Feb 28, 2005	11.68	11.71	11.46	11.65	321,531	+0.15(+1.33%)
Feb 25, 2005	11.45	11.57	11.41	11.50	87,038	-0.18(-1.51%)
Feb 24, 2005	11.54	11.67	11.39	11.67	174,845	+0.63(+5.69%)
Feb 23, 2005	11.06	11.12	10.99	11.04	56,575	-0.05(-0.42%)
Feb 22, 2005	11.13	11.20	11.08	11.09	219,645	-0.02(-0.14%)
Feb 18, 2005	11.09	11.15	11.02	11.11	37,375	+0.09(+0.78%)
Feb 17, 2005	11.11	11.11	10.94	11.02	186,109	+0.01(+0.11%)
Feb 16, 2005	11.02	11.07	10.98	11.01	67,839	-0.05(-0.49%)
Feb 15, 2005	11.03	11.13	11.01	11.06	65,535	+0.12(+1.07%)
Feb 14, 2005	10.97	11.04	10.92	10.95	98,046	+0.07(+0.61%)
Feb 11, 2005	10.86	10.93	10.82	10.88	37,631	+0.04(+0.32%)
Feb 10, 2005	10.84	10.90	10.82	10.84	39,679	+0.07(+0.65%)
Feb 09, 2005	10.75	10.89	10.75	10.77	103,166	+0.15(+1.40%)
Feb 08, 2005	10.58	10.73	10.58	10.63	84,990	+0.09(+0.82%)
Feb 07, 2005	10.54	10.61	10.47	10.54	39,167	+0.06(+0.56%)
Feb 04, 2005	10.46	10.54	10.43	10.48	74,239	+0.09(+0.90%)
Feb 03, 2005	10.35	10.39	10.30	10.39	78,078	-0.08(-0.75%)
Feb 02, 2005	10.48	10.48	10.38	10.46	80,894	-0.06(-0.56%)
Feb 01, 2005	10.48	10.53	10.43	10.52	117,758	-0.01(-0.11%)
Jan 31, 2005	10.51	10.61	10.51	10.54	130,814	+0.07(+0.63%)
Jan 28, 2005	10.50	10.52	10.43	10.47	166,909	+0.12(+1.13%)
Jan 27, 2005	10.46	10.46	10.29	10.35	150,782	-0.12(-1.16%)
Jan 26, 2005	10.46	10.49	10.43	10.47	65,535	+0.16(+1.59%)
Jan 25, 2005	10.30	10.34	10.26	10.31	84,222	+0.08(+0.76%)
Jan 24, 2005	10.27	10.29	10.18	10.23	101,118	+0.03(+0.27%)
Jan 21, 2005	10.06	10.20	10.04	10.20	186,877	+0.34(+3.45%)
Jan 20, 2005	9.809	9.922	9.789	9.863	59,903	+0.02(+0.24%)
Jan 19, 2005	9.867	9.930	9.801	9.840	208,125	-0.04(-0.40%)
Jan 18, 2005	9.824	9.891	9.785	9.879	78,334	+0.05(+0.56%)
Jan 14, 2005	9.836	9.883	9.770	9.824	26,879	-0.09(-0.91%)
Jan 13, 2005	9.938	10.00	9.883	9.914	50,175	-0.12(-1.21%)
Jan 12, 2005	9.942	10.07	9.942	10.04	38,655	+0.23(+2.39%)
Jan 11, 2005	9.766	9.867	9.766	9.801	47,615	-0.07(-0.75%)
Jan 10, 2005	9.914	10.02	9.785	9.875	233,724	-0.02(-0.20%)
Jan 07, 2005	10.01	10.01	9.824	9.895	85,758	-0.10(-0.98%)
Jan 06, 2005	9.981	10.04	9.883	9.992	60,927	-0.14(-1.39%)
Jan 05, 2005	10.14	10.27	10.08	10.13	63,743	-0.09(-0.88%)
Jan 04, 2005	10.30	10.33	10.12	10.22	140,030	-0.22(-2.09%)
Jan 03, 2005	10.50	10.53	10.42	10.44	25,087	-0.03(-0.26%)
Dec 31, 2004	10.52	10.53	10.47	10.47	32,511	-0.05(-0.52%)
Dec 30, 2004	10.43	10.54	10.43	10.52	14,079	+0.08(+0.75%)
Dec 29, 2004	10.39	10.48	10.39	10.45	36,863	-0.04(-0.41%)
Dec 28, 2004	10.50	10.53	10.44	10.49	22,527	+0.06(+0.56%)
Dec 27, 2004	10.42	10.47	10.42	10.43	25,855	+0.02(+0.15%)
Dec 23, 2004	10.38	10.45	10.33	10.41	44,287	+0.17(+1.64%)
Dec 22, 2004	10.32	10.35	10.25	10.25	30,207	-0.10(-0.98%)
Dec 21, 2004	10.38	10.38	10.32	10.35	45,311	-0.04(-0.41%)
Dec 20, 2004	10.32	10.45	10.27	10.39	104,958	+0.23(+2.23%)
Dec 17, 2004	10.06	10.19	10.06	10.16	38,655	-0.09(-0.88%)
Dec 16, 2004	10.21	10.34	10.21	10.25	54,015	-0.05(-0.53%)
Dec 15, 2004	10.31	10.37	10.30	10.31	51,199	+0.20(+2.01%)
Dec 14, 2004	9.922	10.12	9.922	10.11	49,663	+0.24(+2.46%)
Dec 13, 2004	9.774	9.863	9.758	9.863	53,503	+0.20(+2.06%)
Dec 10, 2004	9.637	9.684	9.586	9.664	189,437	-0.32(-3.17%)
Dec 09, 2004	9.817	9.981	9.762	9.981	108,798	+0.01(+0.08%)
Dec 08, 2004	9.918	10.02	9.891	9.973	91,390	-0.05(-0.55%)
Dec 07, 2004	10.14	10.18	10.00	10.03	48,127	-0.18(-1.76%)
Dec 06, 2004	10.26	10.47	10.20	10.21	64,255	-0.15(-1.43%)
Dec 03, 2004	10.29	10.39	10.28	10.36	34,559	+0.12(+1.22%)
Dec 02, 2004	10.27	10.28	10.15	10.23	54,527	-0.14(-1.36%)
Dec 01, 2004	10.30	10.38	10.27	10.37	147,966	+0.23(+2.23%)
Nov 30, 2004	10.16	10.24	10.12	10.14	41,727	+0.05(+0.54%)
Nov 29, 2004	10.14	10.17	10.04	10.09	39,935	-0.14(-1.37%)
Nov 26, 2004	10.18	10.23	10.18	10.23	27,391	+0.08(+0.77%)
Nov 24, 2004	10.16	10.16	10.06	10.15	47,359	+0.07(+0.74%)
Nov 23, 2004	10.20	10.21	10.05	10.08	45,823	-0.13(-1.30%)
Nov 22, 2004	10.21	10.25	10.16	10.21	85,758	-0.08(-0.76%)
Nov 19, 2004	10.39	10.39	10.20	10.29	47,359	-0.12(-1.13%)
Nov 18, 2004	10.45	10.48	10.33	10.41	52,991	+0.00(+0.00%)
Nov 17, 2004	10.44	10.47	10.40	10.41	46,335	+0.05(+0.53%)
Nov 16, 2004	10.43	10.45	10.34	10.35	51,455	-0.05(-0.49%)
Nov 15, 2004	10.39	10.42	10.35	10.40	24,831	-0.19(-1.77%)
Nov 12, 2004	10.52	10.59	10.50	10.59	76,543	-0.05(-0.44%)
Nov 11, 2004	10.47	10.64	10.46	10.64	85,502	+0.02(+0.18%)
Nov 10, 2004	10.58	10.66	10.58	10.62	31,743	+0.12(+1.12%)
Nov 09, 2004	10.49	10.55	10.46	10.50	28,159	-0.04(-0.33%)
Nov 08, 2004	10.54	10.58	10.47	10.54	30,719	-0.01(-0.11%)
Nov 05, 2004	10.40	10.57	10.40	10.55	25,343	+0.15(+1.43%)
Nov 04, 2004	10.38	10.50	10.37	10.40	48,639	+0.07(+0.68%)
Nov 03, 2004	10.34	10.38	10.27	10.33	38,911	+0.23(+2.32%)
Nov 02, 2004	10.10	10.11	10.04	10.09	38,143	-0.12(-1.22%)
Nov 01, 2004	10.12	10.25	10.10	10.22	66,815	+0.16(+1.59%)
Oct 29, 2004	9.961	10.07	9.918	10.06	92,414	+0.04(+0.39%)
Oct 28, 2004	9.844	10.04	9.844	10.02	105,726	+0.08(+0.79%)
Oct 27, 2004	9.887	10.00	9.766	9.942	188,669	-0.13(-1.28%)
Oct 26, 2004	10.16	10.17	9.961	10.07	488,953	-0.20(-1.94%)
Oct 25, 2004	10.27	10.32	10.26	10.27	37,375	-0.21(-2.01%)
Oct 22, 2004	10.43	10.51	10.42	10.48	34,303	+0.07(+0.68%)
Oct 21, 2004	10.33	10.49	10.33	10.41	39,935	+0.10(+0.95%)
Oct 20, 2004	10.25	10.36	10.25	10.31	27,135	+0.13(+1.27%)
Oct 19, 2004	10.28	10.29	10.18	10.18	87,806	+0.03(+0.27%)
Oct 18, 2004	10.15	10.20	10.13	10.16	50,431	-0.09(-0.88%)
Oct 15, 2004	10.16	10.31	10.16	10.25	60,671	+0.25(+2.46%)
Oct 14, 2004	10.01	10.12	9.965	10.00	54,783	-0.01(-0.12%)
Oct 13, 2004	10.05	10.08	9.973	10.01	256,252	-0.12(-1.23%)
Oct 12, 2004	10.06	10.14	10.02	10.14	45,055	+0.02(+0.15%)
Oct 11, 2004	10.08	10.14	10.08	10.12	61,695	-0.01(-0.12%)
Oct 08, 2004	10.16	10.22	10.13	10.13	38,911	+0.13(+1.33%)
Oct 07, 2004	10.04	10.06	9.981	10.00	14,079	-0.02(-0.20%)
Oct 06, 2004	10.05	10.06	9.996	10.02	22,271	-0.08(-0.81%)
Oct 05, 2004	10.02	10.16	9.996	10.10	185,597	+0.09(+0.90%)
Oct 04, 2004	10.14	10.16	10.01	10.01	44,799	-0.15(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.