Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.32	15.39	15.26	15.32	311,836	+0.00(+0.00%)
Jan 30, 2006	15.42	15.42	15.32	15.32	165,992	-0.08(-0.50%)
Jan 27, 2006	15.37	15.43	15.27	15.40	186,140	+0.15(+1.02%)
Jan 26, 2006	15.21	15.29	15.16	15.25	181,026	+0.10(+0.68%)
Jan 25, 2006	15.10	15.15	14.97	15.14	256,660	+0.15(+1.03%)
Jan 24, 2006	14.90	15.10	14.90	14.99	315,710	+0.08(+0.52%)
Jan 23, 2006	14.94	15.01	14.88	14.91	848,094	-0.06(-0.43%)
Jan 20, 2006	15.18	15.18	14.94	14.98	179,321	-0.18(-1.19%)
Jan 19, 2006	15.10	15.23	15.10	15.16	328,729	+0.03(+0.21%)
Jan 18, 2006	15.01	15.12	15.01	15.12	186,295	+0.04(+0.26%)
Jan 17, 2006	15.07	15.13	15.04	15.09	236,511	-0.15(-1.02%)
Jan 13, 2006	15.23	15.25	15.15	15.24	309,666	+0.07(+0.47%)
Jan 12, 2006	15.26	15.26	15.16	15.17	250,925	-0.06(-0.42%)
Jan 11, 2006	15.01	15.23	15.01	15.23	196,059	+0.11(+0.73%)
Jan 10, 2006	15.05	15.18	15.05	15.12	269,989	-0.03(-0.21%)
Jan 09, 2006	15.16	15.16	15.03	15.16	178,236	+0.01(+0.04%)
Jan 06, 2006	15.22	15.22	14.98	15.15	536,568	+0.14(+0.90%)
Jan 05, 2006	14.98	15.07	14.95	15.01	193,735	+0.05(+0.35%)
Jan 04, 2006	14.84	15.01	14.83	14.96	358,022	+0.14(+0.96%)
Jan 03, 2006	14.70	14.85	14.68	14.82	729,063	+0.07(+0.48%)
Dec 30, 2005	14.80	14.80	14.72	14.75	389,640	-0.06(-0.44%)
Dec 29, 2005	14.79	14.89	14.79	14.81	312,455	-0.02(-0.13%)
Dec 28, 2005	14.97	14.97	14.82	14.83	175,911	-0.07(-0.48%)
Dec 27, 2005	14.94	15.00	14.85	14.90	203,344	-0.02(-0.13%)
Dec 23, 2005	14.87	14.99	14.87	14.92	145,843	-0.03(-0.17%)
Dec 22, 2005	14.89	14.97	14.88	14.95	180,251	-0.26(-1.70%)
Dec 21, 2005	15.20	15.27	15.16	15.21	181,026	-0.01(-0.08%)
Dec 20, 2005	15.36	15.36	15.13	15.22	1,775,233	-0.07(-0.46%)
Dec 19, 2005	15.45	15.45	15.29	15.29	257,280	-0.06(-0.38%)
Dec 16, 2005	15.45	15.45	15.30	15.35	342,058	-0.05(-0.29%)
Dec 15, 2005	15.43	15.43	15.32	15.39	225,972	-0.03(-0.21%)
Dec 14, 2005	15.50	15.50	15.39	15.43	128,485	-0.01(-0.04%)
Dec 13, 2005	15.38	15.47	15.32	15.43	579,035	+0.03(+0.21%)
Dec 12, 2005	15.49	15.49	15.31	15.40	291,377	+0.00(+0.00%)
Dec 09, 2005	15.45	15.49	15.38	15.40	100,277	+0.06(+0.42%)
Dec 08, 2005	15.41	15.43	15.33	15.34	77,804	-0.05(-0.29%)
Dec 07, 2005	15.48	15.48	15.34	15.38	301,141	-0.09(-0.58%)
Dec 06, 2005	15.45	15.56	15.43	15.47	138,559	-0.01(-0.08%)
Dec 05, 2005	15.55	15.55	15.38	15.49	110,661	-0.03(-0.21%)
Dec 02, 2005	15.52	15.57	15.47	15.52	178,081	-0.05(-0.33%)
Dec 01, 2005	15.58	15.60	15.54	15.57	961,701	+0.17(+1.09%)
Nov 30, 2005	15.56	15.60	15.40	15.40	868,398	-0.14(-0.91%)
Nov 29, 2005	15.60	15.63	15.53	15.54	376,001	-0.04(-0.25%)
Nov 28, 2005	15.54	15.58	15.47	15.58	394,444	+0.07(+0.46%)
Nov 25, 2005	15.48	15.54	15.46	15.51	93,922	+0.12(+0.80%)
Nov 23, 2005	15.34	15.47	15.34	15.39	244,726	+0.02(+0.13%)
Nov 22, 2005	15.32	15.37	15.21	15.37	532,539	+0.11(+0.72%)
Nov 21, 2005	15.25	15.29	15.13	15.26	592,364	+0.01(+0.08%)
Nov 18, 2005	15.19	15.28	15.19	15.25	422,497	+0.16(+1.07%)
Nov 17, 2005	14.88	15.14	14.88	15.09	845,150	+0.18(+1.21%)
Nov 16, 2005	14.86	14.96	14.85	14.90	974,410	-0.01(-0.09%)
Nov 15, 2005	15.13	15.05	14.89	14.92	167,232	-0.19(-1.28%)
Nov 14, 2005	15.03	15.12	15.03	15.11	135,459	+0.05(+0.30%)
Nov 11, 2005	15.03	15.12	15.03	15.07	261,154	-0.03(-0.21%)
Nov 10, 2005	14.97	15.12	14.97	15.10	446,985	+0.11(+0.73%)
Nov 09, 2005	14.94	15.04	14.91	14.99	124,765	+0.04(+0.26%)
Nov 08, 2005	14.87	15.01	14.87	14.95	201,174	+0.03(+0.22%)
Nov 07, 2005	15.06	15.06	14.88	14.92	208,148	-0.06(-0.39%)
Nov 04, 2005	14.95	15.03	14.84	14.98	210,473	-0.01(-0.09%)
Nov 03, 2005	15.16	15.16	14.88	14.99	215,743	-0.06(-0.39%)
Nov 02, 2005	14.88	15.10	14.88	15.05	466,824	+0.13(+0.86%)
Nov 01, 2005	14.94	14.94	14.87	14.92	400,334	-0.01(-0.04%)
Oct 31, 2005	14.87	14.97	14.87	14.92	311,836	+0.10(+0.65%)
Oct 28, 2005	14.69	14.84	14.65	14.83	114,226	+0.16(+1.10%)
Oct 27, 2005	14.74	14.74	14.61	14.67	227,212	-0.01(-0.04%)
Oct 26, 2005	14.74	14.79	14.27	14.67	347,638	-0.09(-0.61%)
Oct 25, 2005	14.67	14.78	14.67	14.76	523,704	+0.08(+0.53%)
Oct 24, 2005	14.55	14.69	14.52	14.69	288,432	+0.22(+1.52%)
Oct 21, 2005	14.19	14.54	14.19	14.47	236,821	+0.23(+1.59%)
Oct 20, 2005	14.39	14.50	14.21	14.24	338,338	-0.08(-0.59%)
Oct 19, 2005	14.20	14.35	14.17	14.32	1,228,280	+0.12(+0.82%)
Oct 18, 2005	14.31	14.31	14.19	14.21	152,663	-0.13(-0.90%)
Oct 17, 2005	14.36	14.40	14.29	14.34	430,556	-0.06(-0.45%)
Oct 14, 2005	14.43	14.46	14.34	14.40	561,521	+0.00(+0.00%)
Oct 13, 2005	14.44	14.47	14.34	14.40	162,737	-0.04(-0.27%)
Oct 12, 2005	14.54	14.59	14.41	14.44	160,412	-0.10(-0.67%)
Oct 11, 2005	14.74	14.76	14.50	14.54	291,842	-0.21(-1.40%)
Oct 10, 2005	14.80	14.81	14.71	14.74	81,213	-0.05(-0.35%)
Oct 07, 2005	14.88	14.92	14.74	14.79	187,690	-0.04(-0.26%)
Oct 06, 2005	14.90	15.01	14.75	14.83	419,862	-0.16(-1.08%)
Oct 05, 2005	15.11	15.11	14.99	14.99	196,679	-0.12(-0.81%)
Oct 04, 2005	15.19	15.34	15.12	15.12	365,461	-0.08(-0.51%)
Oct 03, 2005	15.19	15.30	15.16	15.19	369,181	-0.07(-0.47%)
Sep 30, 2005	15.15	15.27	15.10	15.27	258,830	+0.14(+0.90%)
Sep 29, 2005	15.08	15.19	15.03	15.13	363,292	+0.00(+0.00%)
Sep 28, 2005	15.03	15.18	15.01	15.13	114,071	+0.08(+0.56%)
Sep 27, 2005	15.10	15.10	14.99	15.05	169,711	-0.05(-0.30%)
Sep 26, 2005	15.18	15.19	15.04	15.09	115,156	-0.01(-0.04%)
Sep 23, 2005	15.10	15.16	15.03	15.10	140,419	-0.03(-0.21%)
Sep 22, 2005	15.09	15.18	15.06	15.13	1,103,825	+0.08(+0.51%)
Sep 21, 2005	15.21	15.22	15.05	15.05	301,761	-0.15(-1.02%)
Sep 20, 2005	15.38	15.38	15.19	15.21	517,815	-0.15(-0.97%)
Sep 19, 2005	15.43	15.43	15.34	15.36	223,492	-0.13(-0.83%)
Sep 16, 2005	15.40	15.50	15.32	15.49	541,218	+0.14(+0.93%)
Sep 15, 2005	15.36	15.38	15.32	15.34	549,277	+0.03(+0.17%)
Sep 14, 2005	15.40	15.42	15.30	15.32	125,075	-0.05(-0.34%)
Sep 13, 2005	15.43	15.44	15.36	15.37	290,757	-0.05(-0.33%)
Sep 12, 2005	15.46	15.46	15.41	15.42	198,229	-0.12(-0.75%)
Sep 09, 2005	15.43	15.54	15.43	15.54	229,382	+0.12(+0.75%)
Sep 08, 2005	15.42	15.46	15.40	15.42	136,699	-0.06(-0.38%)
Sep 07, 2005	15.46	15.49	15.38	15.48	116,551	-0.02(-0.13%)
Sep 06, 2005	15.38	15.52	15.38	15.50	159,637	+0.17(+1.14%)
Sep 02, 2005	15.41	15.41	15.32	15.32	124,300	-0.08(-0.54%)
Sep 01, 2005	15.36	15.45	15.32	15.41	205,359	-0.01(-0.04%)
Aug 31, 2005	15.17	15.41	15.15	15.41	371,661	+0.23(+1.49%)
Aug 30, 2005	15.16	15.20	15.12	15.19	159,172	-0.08(-0.51%)
Aug 29, 2005	15.09	15.27	15.07	15.27	178,391	+0.09(+0.60%)
Aug 26, 2005	15.23	15.23	15.13	15.18	298,352	-0.10(-0.63%)
Aug 25, 2005	15.31	15.34	15.25	15.27	268,904	-0.03(-0.17%)
Aug 24, 2005	15.45	15.49	15.28	15.30	250,305	-0.15(-1.00%)
Aug 23, 2005	15.43	15.49	15.42	15.45	396,924	+0.02(+0.13%)
Aug 22, 2005	15.36	15.52	15.36	15.43	269,059	+0.01(+0.08%)
Aug 19, 2005	15.41	15.43	15.38	15.42	182,265	+0.03(+0.21%)
Aug 18, 2005	15.49	15.49	15.35	15.39	278,978	-0.08(-0.54%)
Aug 17, 2005	15.39	15.50	15.39	15.47	517,660	+0.04(+0.25%)
Aug 16, 2005	15.54	15.56	15.39	15.43	270,299	-0.11(-0.71%)
Aug 15, 2005	15.58	15.58	15.46	15.54	178,701	+0.05(+0.29%)
Aug 12, 2005	15.59	15.63	15.49	15.50	296,027	-0.06(-0.37%)
Aug 11, 2005	15.53	15.61	15.49	15.56	152,353	+0.04(+0.25%)
Aug 10, 2005	15.59	15.67	15.47	15.52	343,298	-0.02(-0.12%)
Aug 09, 2005	15.55	15.58	15.50	15.54	2,569,082	+0.07(+0.46%)
Aug 08, 2005	15.59	15.59	15.45	15.47	171,881	-0.05(-0.29%)
Aug 05, 2005	15.58	15.58	15.50	15.51	105,236	-0.10(-0.66%)
Aug 04, 2005	15.76	15.76	15.56	15.61	269,369	-0.12(-0.78%)
Aug 03, 2005	15.61	15.74	15.58	15.74	130,499	+0.08(+0.49%)
Aug 02, 2005	15.69	15.72	15.62	15.66	220,703	+0.06(+0.41%)
Aug 01, 2005	15.69	15.69	15.56	15.59	236,976	+0.00(+0.00%)
Jul 29, 2005	15.70	15.71	15.57	15.59	417,382	-0.01(-0.04%)
Jul 28, 2005	15.55	15.65	15.53	15.60	474,573	+0.14(+0.88%)
Jul 27, 2005	15.33	15.49	15.33	15.47	286,262	+0.17(+1.10%)
Jul 26, 2005	15.29	15.36	15.21	15.30	384,835	+0.06(+0.38%)
Jul 25, 2005	15.23	15.29	15.22	15.24	129,725	+0.05(+0.30%)
Jul 22, 2005	15.22	15.23	15.16	15.19	1,147,841	-0.03(-0.21%)
Jul 21, 2005	15.23	15.32	15.18	15.23	117,945	-0.09(-0.59%)
Jul 20, 2005	15.29	15.32	15.18	15.32	119,340	+0.03(+0.17%)
Jul 19, 2005	15.41	15.41	15.26	15.29	375,536	+0.03(+0.21%)
Jul 18, 2005	15.38	15.38	15.23	15.26	130,035	-0.14(-0.88%)
Jul 15, 2005	15.41	15.45	15.34	15.39	243,951	-0.01(-0.08%)
Jul 14, 2005	15.49	15.99	15.37	15.41	1,157,606	+0.03(+0.21%)
Jul 13, 2005	15.35	15.38	15.30	15.38	434,896	+0.05(+0.34%)
Jul 12, 2005	15.29	15.35	15.25	15.32	271,384	+0.03(+0.21%)
Jul 11, 2005	15.29	15.30	15.23	15.29	249,995	+0.05(+0.30%)
Jul 08, 2005	15.04	15.25	15.04	15.25	192,495	+0.15(+0.98%)
Jul 07, 2005	14.96	15.10	14.96	15.10	137,319	-0.04(-0.26%)
Jul 06, 2005	15.27	15.27	15.12	15.14	408,548	-0.07(-0.47%)
Jul 05, 2005	15.16	15.26	15.09	15.21	392,894	+0.05(+0.30%)
Jul 01, 2005	15.22	15.23	15.12	15.16	2,618,523	+0.06(+0.43%)
Jun 30, 2005	15.12	15.16	15.08	15.10	508,360	-0.03(-0.17%)
Jun 29, 2005	15.08	15.16	15.05	15.12	565,241	+0.06(+0.43%)
Jun 28, 2005	14.96	15.06	14.94	15.06	100,897	+0.12(+0.78%)
Jun 27, 2005	14.98	15.00	14.92	14.94	122,130	-0.02(-0.13%)
Jun 24, 2005	14.97	15.03	14.94	14.96	522,309	-0.07(-0.47%)
Jun 23, 2005	15.17	15.17	15.00	15.03	84,778	-0.14(-0.89%)
Jun 22, 2005	15.19	15.23	15.12	15.17	267,509	+0.01(+0.04%)
Jun 21, 2005	15.24	15.24	15.12	15.16	132,669	-0.05(-0.30%)
Jun 20, 2005	15.07	15.21	15.07	15.21	137,319	-0.05(-0.31%)
Jun 17, 2005	15.21	15.28	15.20	15.26	64,320	+0.03(+0.19%)
Jun 16, 2005	15.29	15.29	15.16	15.23	116,861	-0.01(-0.04%)
Jun 15, 2005	15.24	15.24	15.11	15.23	83,383	+0.05(+0.30%)
Jun 14, 2005	15.12	15.23	15.12	15.19	208,613	+0.01(+0.09%)
Jun 13, 2005	15.13	15.19	15.06	15.18	200,554	+0.07(+0.47%)
Jun 10, 2005	14.99	15.12	14.99	15.10	1,526,322	+0.07(+0.47%)
Jun 09, 2005	15.07	15.07	14.97	15.03	128,020	+0.00(+0.00%)
Jun 08, 2005	15.10	15.10	15.00	15.03	149,408	-0.01(-0.04%)
Jun 07, 2005	15.00	15.10	14.99	15.04	426,682	+0.08(+0.52%)
Jun 06, 2005	15.03	15.03	14.94	14.96	133,599	-0.08(-0.56%)
Jun 03, 2005	15.07	15.07	14.94	15.05	141,349	+0.03(+0.17%)
Jun 02, 2005	14.92	15.03	14.92	15.02	1,014,087	+0.08(+0.52%)
Jun 01, 2005	14.92	15.01	14.89	14.94	498,596	+0.00(+0.00%)
May 31, 2005	14.90	14.97	14.90	14.94	219,308	+0.01(+0.09%)
May 27, 2005	14.99	14.99	14.87	14.93	355,542	+0.04(+0.26%)
May 26, 2005	14.80	14.92	14.80	14.89	342,678	+0.10(+0.70%)
May 25, 2005	14.76	14.81	14.76	14.79	142,279	+0.03(+0.17%)
May 24, 2005	14.82	14.82	14.76	14.76	164,132	-0.10(-0.69%)
May 23, 2005	14.84	14.88	14.82	14.87	158,397	+0.02(+0.13%)
May 20, 2005	14.87	14.87	14.74	14.85	3,773,339	+0.01(+0.09%)
May 19, 2005	14.83	14.87	14.75	14.83	284,868	+0.10(+0.70%)
May 18, 2005	14.63	14.79	14.61	14.73	218,688	+0.12(+0.84%)
May 17, 2005	14.51	14.61	14.41	14.61	285,643	+0.08(+0.53%)
May 16, 2005	14.48	14.54	14.36	14.53	647,540	+0.17(+1.17%)
May 13, 2005	14.55	14.55	14.36	14.36	1,157,760	-0.15(-1.02%)
May 12, 2005	14.52	14.63	14.47	14.51	248,445	-0.06(-0.44%)
May 11, 2005	14.52	14.58	14.43	14.58	149,873	+0.01(+0.04%)
May 10, 2005	14.61	14.63	14.54	14.57	160,412	-0.09(-0.62%)
May 09, 2005	14.56	14.67	14.54	14.66	114,536	+0.03(+0.22%)
May 06, 2005	14.67	14.70	14.59	14.63	97,332	-0.02(-0.13%)
May 05, 2005	14.62	14.69	14.57	14.65	119,805	-0.04(-0.26%)
May 04, 2005	14.70	14.74	14.62	14.69	94,697	+0.03(+0.22%)
May 03, 2005	14.68	14.68	14.59	14.65	225,817	-0.01(-0.09%)
May 02, 2005	14.91	14.93	14.59	14.67	924,038	-0.15(-1.00%)
Apr 29, 2005	14.78	14.84	14.68	14.81	1,268,732	+0.06(+0.44%)
Apr 28, 2005	14.76	14.84	14.70	14.75	124,300	-0.03(-0.17%)
Apr 27, 2005	14.52	14.79	14.52	14.78	175,291	+0.19(+1.28%)
Apr 26, 2005	14.59	14.69	14.58	14.59	440,786	-0.08(-0.57%)
Apr 25, 2005	14.62	14.75	14.62	14.67	148,943	+0.03(+0.22%)
Apr 22, 2005	14.65	14.70	14.50	14.64	100,432	-0.01(-0.09%)
Apr 21, 2005	14.61	14.67	14.53	14.65	200,709	+0.19(+1.34%)
Apr 20, 2005	14.63	14.66	14.46	14.46	172,501	-0.15(-1.02%)
Apr 19, 2005	14.61	14.65	14.56	14.61	107,251	+0.03(+0.18%)
Apr 18, 2005	14.61	14.67	14.54	14.58	429,936	+0.05(+0.31%)
Apr 15, 2005	14.82	14.82	14.54	14.54	141,659	-0.30(-2.00%)
Apr 14, 2005	14.88	14.92	14.83	14.83	107,251	-0.11(-0.73%)
Apr 13, 2005	14.96	15.05	14.90	14.94	456,749	-0.10(-0.69%)
Apr 12, 2005	14.92	15.06	14.88	15.05	123,060	+0.10(+0.65%)
Apr 11, 2005	14.94	15.01	14.92	14.95	193,115	-0.01(-0.04%)
Apr 08, 2005	15.07	15.07	14.96	14.96	101,982	-0.08(-0.56%)
Apr 07, 2005	15.00	15.09	15.00	15.04	144,603	+0.09(+0.58%)
Apr 06, 2005	14.97	15.04	14.94	14.95	130,499	-0.00(-0.02%)
Apr 05, 2005	14.96	15.03	14.94	14.96	172,501	+0.07(+0.48%)
Apr 04, 2005	14.75	14.92	14.74	14.88	86,948	+0.15(+1.01%)
Apr 01, 2005	14.87	14.92	14.69	14.74	451,790	-0.04(-0.26%)
Mar 31, 2005	14.70	14.81	14.70	14.78	111,436	+0.05(+0.35%)
Mar 30, 2005	14.68	14.72	14.61	14.72	139,954	+0.20(+1.38%)
Mar 29, 2005	14.59	14.74	14.52	14.52	60,290	-0.06(-0.44%)
Mar 28, 2005	14.67	14.74	14.59	14.59	249,840	-0.03(-0.18%)
Mar 24, 2005	14.63	14.70	14.61	14.61	151,268	-0.12(-0.79%)
Mar 23, 2005	14.65	14.79	14.62	14.73	167,697	+0.12(+0.84%)
Mar 22, 2005	14.76	14.79	14.58	14.61	111,436	-0.14(-0.96%)
Mar 21, 2005	14.77	14.78	14.66	14.75	124,300	-0.02(-0.13%)
Mar 18, 2005	14.81	14.81	14.69	14.77	111,746	-0.03(-0.17%)
Mar 17, 2005	14.79	14.83	14.74	14.79	167,852	-0.02(-0.13%)
Mar 16, 2005	14.95	14.99	14.81	14.81	282,543	-0.17(-1.16%)
Mar 15, 2005	15.18	15.18	14.95	14.99	160,412	-0.14(-0.90%)
Mar 14, 2005	15.15	15.15	15.07	15.12	183,350	+0.01(+0.04%)
Mar 11, 2005	15.22	15.22	15.07	15.12	79,973	+0.03(+0.17%)
Mar 10, 2005	15.16	15.16	15.06	15.09	145,533	+0.02(+0.13%)
Mar 09, 2005	15.12	15.16	15.07	15.07	151,268	-0.05(-0.30%)
Mar 08, 2005	15.21	15.29	15.12	15.12	173,741	-0.15(-0.97%)
Mar 07, 2005	15.29	15.32	15.25	15.27	197,919	+0.03(+0.21%)
Mar 04, 2005	15.27	15.32	15.23	15.23	368,096	+0.01(+0.04%)
Mar 03, 2005	15.32	15.32	15.15	15.23	118,720	-0.03(-0.21%)
Mar 02, 2005	15.23	15.30	15.19	15.26	231,707	+0.02(+0.13%)
Mar 01, 2005	15.23	15.27	15.19	15.24	330,589	+0.15(+1.03%)
Feb 28, 2005	15.21	15.21	15.05	15.09	206,289	-0.06(-0.43%)
Feb 25, 2005	15.01	15.15	15.00	15.15	228,297	+0.14(+0.95%)
Feb 24, 2005	15.03	15.04	14.93	15.01	158,707	+0.04(+0.26%)
Feb 23, 2005	14.86	15.00	14.86	14.97	428,852	+0.07(+0.48%)
Feb 22, 2005	14.92	15.03	14.87	14.90	189,240	-0.05(-0.30%)
Feb 18, 2005	14.96	14.98	14.90	14.94	216,983	+0.09(+0.61%)
Feb 17, 2005	15.13	15.13	14.85	14.85	493,327	-0.21(-1.41%)
Feb 16, 2005	15.16	15.16	15.04	15.07	388,710	-0.06(-0.38%)
Feb 15, 2005	15.13	15.16	15.07	15.12	234,496	+0.10(+0.64%)
Feb 14, 2005	15.10	15.12	15.00	15.03	127,710	-0.02(-0.13%)
Feb 11, 2005	14.96	15.09	14.94	15.05	129,725	+0.10(+0.69%)
Feb 10, 2005	15.00	15.02	14.93	14.94	380,030	-0.08(-0.52%)
Feb 09, 2005	15.15	15.23	15.01	15.02	548,967	-0.17(-1.10%)
Feb 08, 2005	15.25	15.27	15.18	15.19	119,030	-0.03(-0.21%)
Feb 07, 2005	15.20	15.29	15.16	15.22	224,887	-0.10(-0.67%)
Feb 04, 2005	15.10	15.32	15.10	15.32	808,882	+0.22(+1.45%)
Feb 03, 2005	15.11	15.14	15.05	15.10	590,039	+0.05(+0.30%)
Feb 02, 2005	14.99	15.09	14.95	15.06	216,053	+0.15(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.