Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.373	7.392	7.115	7.296	79,264	-0.05(-0.65%)
Dec 28, 2006	7.373	7.439	7.201	7.344	136,090	-0.01(-0.13%)
Dec 27, 2006	7.287	7.392	6.676	7.354	146,994	+0.20(+2.80%)
Dec 26, 2006	7.239	7.239	7.077	7.153	114,807	+0.04(+0.54%)
Dec 22, 2006	7.096	7.153	7.010	7.115	165,343	+0.05(+0.67%)
Dec 21, 2006	7.077	7.258	6.943	7.067	168,803	+0.06(+0.82%)
Dec 20, 2006	6.781	7.153	6.781	7.010	440,041	+0.18(+2.65%)
Dec 19, 2006	6.934	7.001	6.715	6.829	121,831	-0.08(-1.10%)
Dec 18, 2006	6.972	7.029	6.743	6.905	86,288	-0.08(-1.09%)
Dec 15, 2006	7.115	7.153	6.943	6.982	138,292	-0.10(-1.48%)
Dec 14, 2006	6.819	7.106	6.772	7.087	117,323	+0.25(+3.63%)
Dec 13, 2006	7.115	7.115	6.781	6.839	109,669	-0.01(-0.14%)
Dec 12, 2006	6.953	6.991	6.705	6.848	216,927	+0.06(+0.84%)
Dec 11, 2006	6.572	7.087	6.495	6.791	694,923	+0.46(+7.23%)
Dec 08, 2006	6.438	6.438	6.314	6.333	60,601	-0.10(-1.48%)
Dec 07, 2006	6.428	6.476	6.400	6.428	38,898	+0.00(+0.00%)
Dec 06, 2006	6.314	6.486	6.314	6.428	79,893	+0.10(+1.51%)
Dec 05, 2006	6.333	6.390	6.295	6.333	45,817	-0.03(-0.45%)
Dec 04, 2006	6.419	6.428	6.276	6.362	54,939	-0.03(-0.45%)
Dec 01, 2006	6.257	6.428	6.200	6.390	87,127	+0.09(+1.36%)
Nov 30, 2006	6.200	6.304	6.200	6.304	28,832	+0.12(+2.01%)
Nov 29, 2006	6.247	6.247	6.142	6.180	59,448	-0.06(-0.92%)
Nov 28, 2006	6.190	6.257	6.152	6.238	36,591	+0.04(+0.62%)
Nov 27, 2006	6.381	6.381	6.200	6.200	42,148	-0.15(-2.40%)
Nov 24, 2006	6.371	6.371	6.228	6.352	37,744	+0.01(+0.15%)
Nov 22, 2006	6.285	6.352	6.276	6.343	95,095	+0.19(+3.10%)
Nov 21, 2006	6.190	6.237	6.123	6.152	50,221	-0.07(-1.07%)
Nov 20, 2006	6.247	6.285	6.171	6.219	67,730	-0.01(-0.15%)
Nov 17, 2006	6.190	6.228	6.085	6.228	78,425	+0.05(+0.77%)
Nov 16, 2006	6.161	6.180	6.066	6.180	69,827	+0.05(+0.78%)
Nov 15, 2006	5.999	6.142	5.980	6.133	53,996	+0.12(+2.06%)
Nov 14, 2006	6.180	6.200	5.980	6.009	89,119	-0.13(-2.17%)
Nov 13, 2006	6.028	6.200	6.028	6.142	77,376	+0.07(+1.10%)
Nov 10, 2006	6.056	6.076	6.009	6.076	42,462	+0.04(+0.63%)
Nov 09, 2006	5.961	6.037	5.961	6.037	65,109	+0.00(+0.00%)
Nov 08, 2006	5.971	6.047	5.923	6.037	79,473	+0.03(+0.48%)
Nov 07, 2006	6.018	6.047	5.942	6.009	71,190	-0.01(-0.16%)
Nov 06, 2006	6.047	6.047	5.913	6.018	156,326	+0.01(+0.16%)
Nov 03, 2006	6.037	6.076	5.952	6.009	150,979	+0.08(+1.29%)
Nov 02, 2006	5.913	6.114	5.732	5.932	587,036	+0.29(+5.07%)
Nov 01, 2006	5.675	5.751	5.618	5.646	43,406	-0.04(-0.67%)
Oct 31, 2006	5.713	5.723	5.532	5.684	46,132	+0.01(+0.17%)
Oct 30, 2006	5.637	5.789	5.627	5.675	67,730	+0.10(+1.71%)
Oct 27, 2006	5.465	5.599	5.437	5.580	72,763	+0.09(+1.56%)
Oct 26, 2006	5.561	5.561	5.484	5.494	33,236	-0.03(-0.52%)
Oct 25, 2006	5.465	5.541	5.437	5.522	50,326	+0.07(+1.22%)
Oct 24, 2006	5.503	5.541	5.456	5.456	65,109	-0.09(-1.55%)
Oct 23, 2006	5.837	5.837	5.513	5.541	108,830	-0.27(-4.60%)
Oct 20, 2006	5.847	5.856	5.789	5.808	35,857	-0.01(-0.16%)
Oct 19, 2006	5.694	5.866	5.590	5.818	67,626	+0.11(+2.01%)
Oct 18, 2006	5.665	5.866	5.484	5.704	169,641	+0.04(+0.67%)
Oct 17, 2006	5.627	5.675	5.618	5.665	91,635	+0.02(+0.34%)
Oct 16, 2006	5.789	5.799	5.627	5.646	152,866	-0.16(-2.79%)
Oct 13, 2006	5.923	5.923	5.780	5.808	75,070	-0.10(-1.77%)
Oct 12, 2006	5.961	5.990	5.770	5.913	135,881	+0.01(+0.16%)
Oct 11, 2006	5.704	5.904	5.704	5.904	33,236	+0.04(+0.65%)
Oct 10, 2006	5.894	5.913	5.818	5.866	46,971	-0.07(-1.13%)
Oct 09, 2006	5.971	5.990	5.789	5.932	68,255	-0.06(-0.96%)
Oct 06, 2006	5.961	6.047	5.923	5.990	38,688	-0.01(-0.16%)
Oct 05, 2006	5.961	6.037	5.875	5.999	76,118	+0.01(+0.16%)
Oct 04, 2006	6.066	6.113	5.913	5.990	131,687	-0.09(-1.41%)
Oct 03, 2006	6.114	6.190	6.066	6.076	52,842	-0.04(-0.62%)
Oct 02, 2006	6.152	6.161	6.104	6.114	77,586	-0.04(-0.62%)
Sep 29, 2006	6.228	6.343	6.152	6.152	78,425	-0.09(-1.38%)
Sep 28, 2006	6.238	6.266	6.200	6.238	46,447	-0.02(-0.30%)
Sep 27, 2006	6.266	6.314	6.238	6.257	48,858	+0.00(+0.00%)
Sep 26, 2006	6.295	6.343	6.238	6.257	45,188	+0.00(+0.00%)
Sep 25, 2006	6.295	6.314	6.190	6.257	56,512	+0.00(+0.00%)
Sep 22, 2006	6.276	6.371	6.200	6.257	87,442	-0.07(-1.06%)
Sep 21, 2006	6.285	6.381	6.200	6.324	72,553	+0.05(+0.76%)
Sep 20, 2006	6.390	6.438	6.276	6.276	73,392	-0.07(-1.05%)
Sep 19, 2006	6.476	6.476	6.295	6.343	69,303	-0.09(-1.34%)
Sep 18, 2006	6.438	6.572	6.381	6.428	28,832	-0.09(-1.32%)
Sep 15, 2006	6.381	6.581	6.247	6.514	108,725	+0.13(+2.09%)
Sep 14, 2006	6.409	6.409	6.142	6.381	149,720	-0.02(-0.30%)
Sep 13, 2006	6.476	6.514	6.238	6.400	86,603	-0.07(-1.03%)
Sep 12, 2006	6.247	6.486	6.200	6.467	165,447	+0.22(+3.51%)
Sep 11, 2006	6.200	6.343	6.152	6.247	118,686	+0.06(+0.92%)
Sep 08, 2006	5.990	6.200	5.990	6.190	122,041	+0.23(+3.84%)
Sep 07, 2006	6.009	6.056	5.961	5.961	78,844	-0.08(-1.26%)
Sep 06, 2006	6.152	6.152	6.028	6.037	74,650	-0.07(-1.09%)
Sep 05, 2006	5.904	6.104	5.904	6.104	236,429	+0.23(+3.90%)
Sep 01, 2006	5.770	5.894	5.723	5.875	153,285	+0.16(+2.84%)
Aug 31, 2006	5.541	5.723	5.522	5.713	97,402	+0.17(+3.10%)
Aug 30, 2006	5.513	5.599	5.494	5.541	84,296	+0.04(+0.69%)
Aug 29, 2006	5.437	5.532	5.379	5.503	96,563	+0.01(+0.17%)
Aug 28, 2006	5.437	5.561	5.437	5.494	37,744	+0.05(+0.88%)
Aug 25, 2006	5.522	5.532	5.427	5.446	28,413	-0.04(-0.70%)
Aug 24, 2006	5.360	5.484	5.322	5.484	46,551	+0.10(+1.77%)
Aug 23, 2006	5.427	5.456	5.360	5.389	33,026	-0.05(-0.88%)
Aug 22, 2006	5.417	5.475	5.351	5.437	39,841	+0.02(+0.35%)
Aug 21, 2006	5.322	5.417	5.293	5.417	86,813	+0.10(+1.79%)
Aug 18, 2006	5.265	5.341	5.246	5.322	49,173	+0.05(+0.90%)
Aug 17, 2006	5.341	5.360	5.246	5.274	60,706	-0.04(-0.72%)
Aug 16, 2006	5.322	5.370	5.246	5.313	38,269	-0.08(-1.42%)
Aug 15, 2006	5.332	5.389	5.246	5.389	59,028	+0.10(+1.80%)
Aug 14, 2006	5.236	5.386	5.189	5.293	141,333	+0.07(+1.28%)
Aug 11, 2006	5.265	5.274	5.189	5.227	436,895	-0.04(-0.72%)
Aug 10, 2006	5.246	5.341	5.150	5.265	327,960	+0.02(+0.36%)
Aug 09, 2006	5.293	5.341	5.236	5.246	111,556	-0.23(-4.18%)
Aug 08, 2006	5.484	5.589	5.456	5.475	28,203	-0.01(-0.17%)
Aug 07, 2006	5.665	5.665	5.389	5.484	90,168	-0.13(-2.38%)
Aug 04, 2006	5.551	5.675	5.532	5.618	152,342	+0.02(+0.34%)
Aug 03, 2006	5.255	5.684	5.255	5.599	196,482	+0.40(+7.71%)
Aug 02, 2006	5.189	5.274	5.169	5.198	92,160	-0.02(-0.37%)
Aug 01, 2006	5.313	5.408	5.150	5.217	58,923	-0.12(-2.32%)
Jul 31, 2006	5.255	5.427	5.227	5.341	40,365	+0.04(+0.72%)
Jul 28, 2006	5.351	5.370	5.236	5.303	82,828	-0.07(-1.24%)
Jul 27, 2006	5.475	5.532	5.341	5.370	86,498	-0.05(-0.88%)
Jul 26, 2006	5.360	5.541	5.265	5.417	104,427	+0.10(+1.97%)
Jul 25, 2006	5.303	5.370	5.246	5.313	87,337	+0.07(+1.27%)
Jul 24, 2006	5.284	5.332	5.227	5.246	204,241	-0.06(-1.08%)
Jul 21, 2006	5.246	5.379	5.179	5.303	100,652	+0.04(+0.72%)
Jul 20, 2006	5.198	5.437	5.198	5.265	106,314	-0.03(-0.54%)
Jul 19, 2006	5.198	5.332	5.150	5.293	130,114	+0.05(+0.91%)
Jul 18, 2006	5.246	5.398	5.246	5.246	75,804	-0.05(-0.90%)
Jul 17, 2006	5.437	5.481	5.198	5.293	121,412	-0.12(-2.29%)
Jul 14, 2006	5.503	5.580	5.389	5.417	99,394	-0.07(-1.22%)
Jul 13, 2006	5.217	5.532	5.103	5.484	519,200	+0.28(+5.31%)
Jul 12, 2006	5.255	5.255	5.169	5.208	120,573	-0.02(-0.36%)
Jul 11, 2006	5.236	5.341	5.160	5.227	269,665	+0.23(+4.58%)
Jul 10, 2006	5.036	5.074	4.836	4.998	77,271	-0.06(-1.13%)
Jul 07, 2006	5.074	5.122	4.912	5.055	65,004	-0.06(-1.12%)
Jul 06, 2006	5.246	5.246	5.074	5.112	89,539	-0.12(-2.37%)
Jul 05, 2006	5.265	5.265	5.169	5.236	147,309	-0.02(-0.36%)
Jul 03, 2006	5.160	5.265	5.150	5.255	76,433	+0.10(+2.04%)
Jun 30, 2006	5.236	5.236	5.074	5.150	207,701	-0.10(-1.82%)
Jun 29, 2006	5.169	5.246	5.026	5.246	130,743	+0.14(+2.80%)
Jun 28, 2006	5.055	5.160	4.912	5.103	166,810	+0.05(+0.94%)
Jun 27, 2006	4.826	5.074	4.769	5.055	457,445	+0.24(+4.95%)
Jun 26, 2006	4.559	4.826	4.559	4.817	153,390	+0.25(+5.43%)
Jun 23, 2006	4.540	4.578	4.521	4.569	75,804	+0.02(+0.42%)
Jun 22, 2006	4.435	4.578	4.435	4.550	85,659	+0.06(+1.27%)
Jun 21, 2006	4.550	4.607	4.473	4.492	88,385	-0.08(-1.67%)
Jun 20, 2006	4.464	4.654	4.426	4.569	45,608	+0.09(+1.91%)
Jun 19, 2006	4.483	4.530	4.406	4.483	49,697	-0.10(-2.08%)
Jun 16, 2006	4.530	4.626	4.511	4.578	52,737	+0.09(+1.91%)
Jun 15, 2006	4.378	4.530	4.378	4.492	51,269	+0.21(+4.90%)
Jun 14, 2006	4.244	4.340	4.244	4.282	52,842	+0.05(+1.13%)
Jun 13, 2006	4.407	4.473	4.187	4.235	167,964	-0.21(-4.72%)
Jun 12, 2006	4.683	4.683	4.445	4.445	86,079	-0.22(-4.70%)
Jun 09, 2006	4.578	4.693	4.578	4.664	45,398	+0.06(+1.24%)
Jun 08, 2006	4.530	4.635	4.511	4.607	42,358	+0.03(+0.62%)
Jun 07, 2006	4.635	4.702	4.578	4.578	84,611	-0.02(-0.41%)
Jun 06, 2006	4.607	4.673	4.578	4.597	58,085	+0.03(+0.63%)
Jun 05, 2006	4.530	4.626	4.492	4.569	74,021	+0.03(+0.63%)
Jun 02, 2006	4.397	4.588	4.397	4.540	97,192	+0.14(+3.25%)
Jun 01, 2006	4.302	4.473	4.282	4.397	231,501	+0.10(+2.22%)
May 31, 2006	4.311	4.349	4.254	4.302	124,348	-0.03(-0.66%)
May 30, 2006	4.397	4.492	4.225	4.330	130,953	-0.07(-1.52%)
May 26, 2006	4.397	4.454	4.330	4.397	60,601	-0.01(-0.22%)
May 25, 2006	4.492	4.559	4.397	4.406	96,563	+0.01(+0.22%)
May 24, 2006	4.387	4.416	4.254	4.397	121,936	-0.03(-0.65%)
May 23, 2006	4.340	4.445	4.302	4.426	74,545	+0.09(+1.98%)
May 22, 2006	4.282	4.406	4.244	4.340	65,109	+0.05(+1.11%)
May 19, 2006	4.349	4.378	4.197	4.292	125,082	-0.06(-1.32%)
May 18, 2006	4.254	4.416	4.254	4.349	84,401	+0.10(+2.24%)
May 17, 2006	4.340	4.368	4.235	4.254	122,985	-0.13(-3.04%)
May 16, 2006	4.483	4.483	4.359	4.387	129,380	-0.07(-1.50%)
May 15, 2006	4.578	4.635	4.397	4.454	137,349	-0.13(-2.91%)
May 12, 2006	4.693	4.807	4.578	4.588	184,110	-0.10(-2.24%)
May 11, 2006	4.578	4.721	4.559	4.693	288,852	+0.10(+2.07%)
May 10, 2006	4.597	4.664	4.578	4.597	153,495	-0.06(-1.23%)
May 09, 2006	4.673	4.731	4.588	4.654	137,663	-0.04(-0.81%)
May 08, 2006	4.721	4.769	4.616	4.693	112,185	-0.08(-1.60%)
May 05, 2006	4.721	4.855	4.721	4.769	164,504	-0.03(-0.60%)
May 04, 2006	4.864	4.864	4.721	4.797	239,574	+0.00(+0.00%)
May 03, 2006	4.445	4.843	4.244	4.797	887,212	+0.43(+9.83%)
May 02, 2006	4.387	4.426	4.292	4.368	164,714	+0.01(+0.22%)
May 01, 2006	4.530	4.530	4.349	4.359	92,369	-0.14(-3.18%)
Apr 28, 2006	4.597	4.597	4.349	4.502	145,841	-0.01(-0.21%)
Apr 27, 2006	4.530	4.588	4.435	4.511	96,668	+0.03(+0.64%)
Apr 26, 2006	4.502	4.645	4.483	4.483	169,327	+0.01(+0.21%)
Apr 25, 2006	4.492	4.521	4.416	4.473	71,505	-0.01(-0.21%)
Apr 24, 2006	4.435	4.492	4.387	4.483	72,449	+0.03(+0.64%)
Apr 21, 2006	4.454	4.569	4.416	4.454	146,261	+0.01(+0.21%)
Apr 20, 2006	4.340	4.511	4.302	4.445	148,567	+0.07(+1.53%)
Apr 19, 2006	4.511	4.530	4.292	4.378	186,731	-0.06(-1.29%)
Apr 18, 2006	4.664	4.664	4.378	4.435	205,184	-0.13(-2.92%)
Apr 17, 2006	4.731	4.731	4.492	4.569	169,746	-0.06(-1.24%)
Apr 13, 2006	4.263	4.759	4.540	4.626	466,357	+0.36(+8.50%)
Apr 12, 2006	4.197	4.292	4.158	4.263	66,787	+0.06(+1.36%)
Apr 11, 2006	4.330	4.359	4.139	4.206	128,437	-0.15(-3.50%)
Apr 10, 2006	4.530	4.607	4.244	4.359	151,083	-0.09(-1.93%)
Apr 07, 2006	4.254	4.511	4.216	4.445	386,674	+0.21(+4.95%)
Apr 06, 2006	4.187	4.244	4.130	4.235	145,631	+0.09(+2.07%)
Apr 05, 2006	4.092	4.158	4.073	4.149	55,463	+0.05(+1.16%)
Apr 04, 2006	4.092	4.187	4.057	4.101	78,530	-0.09(-2.05%)
Apr 03, 2006	4.139	4.187	4.082	4.187	135,671	-0.01(-0.23%)
Mar 31, 2006	4.120	4.197	4.101	4.197	71,086	+0.07(+1.62%)
Mar 30, 2006	4.197	4.225	4.120	4.130	88,909	-0.08(-1.81%)
Mar 29, 2006	4.197	4.254	4.111	4.206	119,944	+0.00(+0.00%)
Mar 28, 2006	4.197	4.263	4.139	4.206	150,350	+0.01(+0.23%)
Mar 27, 2006	4.111	4.197	4.111	4.197	82,619	-0.01(-0.23%)
Mar 24, 2006	4.235	4.235	4.139	4.206	68,884	-0.05(-1.12%)
Mar 23, 2006	4.206	4.273	4.130	4.254	76,328	+0.04(+0.90%)
Mar 22, 2006	4.254	4.254	4.130	4.216	72,029	-0.04(-0.90%)
Mar 21, 2006	4.235	4.292	4.178	4.254	130,638	+0.06(+1.36%)
Mar 20, 2006	4.206	4.292	4.073	4.197	128,646	+0.00(+0.00%)
Mar 17, 2006	4.187	4.206	4.034	4.197	155,906	+0.01(+0.23%)
Mar 16, 2006	4.092	4.235	4.015	4.187	165,343	+0.19(+4.77%)
Mar 15, 2006	4.034	4.092	3.987	3.996	85,974	-0.04(-0.95%)
Mar 14, 2006	4.054	4.158	4.025	4.034	83,353	-0.01(-0.24%)
Mar 13, 2006	3.958	4.092	3.930	4.044	101,806	+0.08(+1.92%)
Mar 10, 2006	4.044	4.120	3.958	3.968	124,348	-0.01(-0.24%)
Mar 09, 2006	3.968	4.082	3.958	3.977	146,365	+0.04(+0.97%)
Mar 08, 2006	3.910	3.958	3.815	3.939	191,345	+0.01(+0.24%)
Mar 07, 2006	4.092	4.101	3.815	3.930	146,051	-0.12(-3.05%)
Mar 06, 2006	4.168	4.206	3.987	4.053	228,460	-0.11(-2.75%)
Mar 03, 2006	4.197	4.273	4.111	4.168	82,094	-0.01(-0.23%)
Mar 02, 2006	4.120	4.235	4.063	4.178	179,182	+0.00(+0.00%)
Mar 01, 2006	4.292	4.311	4.054	4.178	166,601	-0.07(-1.57%)
Feb 28, 2006	4.292	4.378	4.197	4.244	126,235	-0.05(-1.11%)
Feb 27, 2006	4.321	4.406	4.216	4.292	135,986	-0.04(-0.88%)
Feb 24, 2006	4.206	4.473	4.206	4.330	256,140	+0.13(+3.18%)
Feb 23, 2006	4.340	4.368	4.101	4.197	231,081	-0.09(-2.00%)
Feb 22, 2006	4.101	4.387	4.101	4.282	416,136	+0.23(+5.65%)
Feb 21, 2006	4.092	4.235	3.720	4.054	246,494	-0.07(-1.62%)
Feb 17, 2006	4.092	4.216	4.054	4.120	141,962	+0.02(+0.46%)
Feb 16, 2006	4.130	4.244	4.034	4.101	191,659	-0.03(-0.69%)
Feb 15, 2006	4.092	4.158	4.082	4.130	82,304	+0.06(+1.40%)
Feb 14, 2006	4.101	4.187	4.006	4.073	103,483	-0.03(-0.70%)
Feb 13, 2006	4.139	4.234	4.034	4.101	132,526	-0.04(-0.92%)
Feb 10, 2006	4.340	4.340	4.044	4.139	246,179	-0.20(-4.62%)
Feb 09, 2006	4.321	4.654	4.321	4.340	435,218	+0.20(+4.84%)
Feb 08, 2006	4.034	4.197	4.034	4.139	204,870	+0.11(+2.84%)
Feb 07, 2006	3.958	4.273	3.910	4.025	211,056	+0.12(+3.18%)
Feb 06, 2006	4.101	4.158	3.825	3.901	362,035	-0.20(-4.88%)
Feb 03, 2006	4.216	4.225	4.054	4.101	175,093	-0.15(-3.59%)
Feb 02, 2006	4.321	4.321	4.225	4.254	210,741	-0.16(-3.67%)
Feb 01, 2006	4.464	4.511	4.330	4.416	182,852	-0.07(-1.49%)
Jan 31, 2006	4.521	4.693	4.435	4.483	246,075	-0.04(-0.84%)
Jan 30, 2006	4.578	4.645	4.216	4.521	506,514	-0.06(-1.25%)
Jan 27, 2006	4.426	4.702	4.387	4.578	218,080	+0.09(+1.91%)
Jan 26, 2006	4.626	4.626	4.349	4.492	259,914	-0.13(-2.89%)
Jan 25, 2006	4.750	4.750	4.578	4.626	292,731	-0.08(-1.62%)
Jan 24, 2006	4.673	4.769	4.588	4.702	209,169	+0.05(+1.02%)
Jan 23, 2006	4.855	4.864	4.607	4.654	423,580	-0.16(-3.37%)
Jan 20, 2006	5.227	5.246	4.626	4.817	763,493	-0.31(-6.13%)
Jan 19, 2006	5.265	5.389	5.074	5.131	653,613	-0.13(-2.54%)
Jan 18, 2006	4.931	5.389	4.912	5.265	1,287,201	+0.43(+8.88%)
Jan 17, 2006	4.960	4.960	4.645	4.836	761,920	+0.21(+4.54%)
Jan 13, 2006	4.721	4.931	4.445	4.626	839,506	+0.19(+4.30%)
Jan 12, 2006	4.006	4.645	3.920	4.435	1,940,396	+0.79(+21.73%)
Jan 11, 2006	3.882	3.891	3.634	3.643	823,360	-0.07(-1.80%)
Jan 10, 2006	3.338	4.101	3.338	3.710	2,033,919	+0.75(+25.48%)
Jan 09, 2006	2.861	2.978	2.852	2.957	283,085	+0.10(+3.68%)
Jan 06, 2006	2.909	3.043	2.814	2.852	573,825	-0.10(-3.24%)
Jan 05, 2006	3.081	3.081	2.871	2.947	300,909	-0.13(-4.33%)
Jan 04, 2006	3.128	3.195	3.071	3.081	169,641	-0.05(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.