Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.14	29.29	29.13	29.13	442,801	-0.10(-0.33%)
Dec 28, 2006	29.22	29.34	29.10	29.22	586,420	-0.13(-0.43%)
Dec 27, 2006	28.86	29.37	28.80	29.35	1,301,934	+0.79(+2.76%)
Dec 26, 2006	28.33	28.58	28.33	28.56	364,883	+0.28(+0.99%)
Dec 22, 2006	28.33	28.36	28.13	28.28	545,560	+0.37(+1.32%)
Dec 21, 2006	27.85	27.97	27.74	27.91	406,557	+0.32(+1.17%)
Dec 20, 2006	27.51	27.70	27.49	27.59	500,086	+0.46(+1.71%)
Dec 19, 2006	27.01	27.20	26.91	27.12	604,067	-0.02(-0.08%)
Dec 18, 2006	27.15	27.26	27.07	27.15	609,089	+0.41(+1.54%)
Dec 15, 2006	26.64	26.89	26.64	26.73	626,600	+0.19(+0.72%)
Dec 14, 2006	26.34	26.63	26.31	26.54	787,459	+0.20(+0.76%)
Dec 13, 2006	26.42	26.43	26.30	26.34	455,154	-0.17(-0.64%)
Dec 12, 2006	26.45	26.52	26.28	26.51	412,530	+0.23(+0.87%)
Dec 11, 2006	26.05	26.37	26.05	26.28	710,627	+0.30(+1.16%)
Dec 08, 2006	25.95	26.16	25.91	25.98	422,982	+0.08(+0.31%)
Dec 07, 2006	26.00	26.08	25.87	25.90	401,806	+0.21(+0.83%)
Dec 06, 2006	25.75	25.78	25.64	25.69	601,895	-0.04(-0.14%)
Dec 05, 2006	25.70	25.75	25.50	25.72	1,097,637	+0.10(+0.37%)
Dec 04, 2006	25.55	25.72	25.46	25.63	627,551	-0.05(-0.20%)
Dec 01, 2006	25.63	25.82	25.48	25.68	569,994	-0.32(-1.22%)
Nov 30, 2006	26.00	26.04	25.80	26.00	395,697	+0.46(+1.79%)
Nov 29, 2006	25.42	25.60	25.42	25.54	447,688	+0.30(+1.20%)
Nov 28, 2006	25.17	25.25	25.05	25.24	515,425	-0.08(-0.32%)
Nov 27, 2006	25.66	25.66	25.30	25.32	543,796	-0.37(-1.43%)
Nov 24, 2006	25.86	25.86	25.66	25.69	242,577	-0.07(-0.29%)
Nov 22, 2006	25.95	26.00	25.76	25.76	479,181	-0.08(-0.31%)
Nov 21, 2006	25.81	25.87	25.72	25.84	332,169	+0.13(+0.52%)
Nov 20, 2006	25.70	25.86	25.57	25.71	843,114	-0.50(-1.91%)
Nov 17, 2006	26.30	26.31	26.18	26.21	630,401	-0.07(-0.25%)
Nov 16, 2006	26.37	26.37	26.16	26.28	1,061,529	-0.37(-1.38%)
Nov 15, 2006	26.58	26.80	26.54	26.65	584,112	-0.21(-0.80%)
Nov 14, 2006	26.79	26.86	26.48	26.86	768,183	+0.20(+0.75%)
Nov 13, 2006	26.67	26.67	26.55	26.66	515,153	+0.20(+0.75%)
Nov 10, 2006	26.58	26.62	26.44	26.46	436,014	-0.25(-0.94%)
Nov 09, 2006	26.83	26.95	26.70	26.71	229,952	-0.11(-0.41%)
Nov 08, 2006	26.71	26.95	26.65	26.82	660,537	+0.12(+0.44%)
Nov 07, 2006	26.63	26.91	26.63	26.70	456,376	+0.31(+1.17%)
Nov 06, 2006	26.12	26.59	26.12	26.39	518,140	+0.44(+1.70%)
Nov 03, 2006	26.09	26.14	25.85	25.95	506,058	-0.13(-0.48%)
Nov 02, 2006	26.08	26.18	26.01	26.08	360,811	+0.10(+0.40%)
Nov 01, 2006	26.48	26.48	25.97	25.98	1,085,013	-0.05(-0.20%)
Oct 31, 2006	25.93	26.12	25.93	26.03	448,910	+0.05(+0.20%)
Oct 30, 2006	25.84	26.08	25.81	25.98	550,176	-0.46(-1.76%)
Oct 27, 2006	26.46	26.67	26.37	26.44	831,576	+0.38(+1.47%)
Oct 26, 2006	25.83	26.06	25.75	26.06	703,161	+0.69(+2.73%)
Oct 25, 2006	25.58	25.58	24.67	25.36	565,786	-0.22(-0.86%)
Oct 24, 2006	25.44	25.58	25.30	25.58	417,417	+0.09(+0.35%)
Oct 23, 2006	25.31	25.55	25.22	25.50	462,077	+0.28(+1.11%)
Oct 20, 2006	25.27	25.32	25.12	25.22	440,765	-0.04(-0.15%)
Oct 19, 2006	25.23	25.34	25.19	25.25	403,435	+0.02(+0.09%)
Oct 18, 2006	25.30	25.49	25.19	25.23	543,931	-0.07(-0.29%)
Oct 17, 2006	25.45	25.48	25.20	25.30	595,650	-0.56(-2.16%)
Oct 16, 2006	25.75	25.91	25.71	25.86	388,367	+0.32(+1.24%)
Oct 13, 2006	25.53	25.63	25.46	25.55	441,444	-0.49(-1.87%)
Oct 12, 2006	25.92	26.06	25.78	26.03	306,377	+0.18(+0.68%)
Oct 11, 2006	25.66	25.98	25.66	25.86	559,542	+0.45(+1.77%)
Oct 10, 2006	25.43	25.50	25.35	25.41	313,300	+0.07(+0.29%)
Oct 09, 2006	25.49	25.49	25.26	25.33	357,553	-0.15(-0.58%)
Oct 06, 2006	25.61	25.68	25.39	25.48	306,648	-0.31(-1.20%)
Oct 05, 2006	25.71	25.82	25.64	25.79	566,737	+0.10(+0.40%)
Oct 04, 2006	25.38	25.75	25.29	25.69	517,732	+0.12(+0.46%)
Oct 03, 2006	25.35	25.66	25.35	25.57	622,528	+0.07(+0.29%)
Oct 02, 2006	25.38	25.69	25.35	25.50	836,598	+0.72(+2.91%)
Sep 29, 2006	24.58	24.87	24.58	24.77	689,179	+0.23(+0.93%)
Sep 28, 2006	24.46	24.55	24.31	24.55	275,834	+0.18(+0.76%)
Sep 27, 2006	24.31	24.46	24.27	24.36	368,684	+0.11(+0.46%)
Sep 26, 2006	24.16	24.33	24.07	24.25	677,505	-0.13(-0.54%)
Sep 25, 2006	24.27	24.43	24.10	24.38	417,824	+0.31(+1.29%)
Sep 22, 2006	24.37	24.37	24.02	24.07	351,580	-0.29(-1.18%)
Sep 21, 2006	24.27	24.47	24.26	24.36	400,856	+0.12(+0.49%)
Sep 20, 2006	24.24	24.35	24.17	24.24	364,204	+0.27(+1.11%)
Sep 19, 2006	24.19	24.23	23.79	23.98	717,143	-0.01(-0.06%)
Sep 18, 2006	23.98	24.07	23.74	23.99	768,319	+0.11(+0.46%)
Sep 15, 2006	23.98	24.22	23.88	23.88	1,203,247	-0.28(-1.16%)
Sep 14, 2006	24.09	24.18	23.96	24.16	771,169	+0.40(+1.67%)
Sep 13, 2006	23.61	23.87	23.60	23.77	1,247,364	-0.08(-0.34%)
Sep 12, 2006	23.61	23.92	23.59	23.85	1,047,954	+0.10(+0.43%)
Sep 11, 2006	24.11	24.11	23.61	23.74	3,218,659	-0.69(-2.83%)
Sep 08, 2006	24.38	24.54	24.35	24.44	908,679	-0.10(-0.39%)
Sep 07, 2006	23.95	24.65	23.95	24.53	723,387	-0.46(-1.83%)
Sep 06, 2006	25.21	25.23	24.97	24.99	433,435	-0.07(-0.29%)
Sep 05, 2006	25.08	25.14	24.95	25.06	382,394	+0.01(+0.06%)
Sep 01, 2006	24.88	25.09	24.83	25.05	972,751	+0.09(+0.35%)
Aug 31, 2006	24.97	25.12	24.86	24.96	918,996	+0.21(+0.83%)
Aug 30, 2006	24.68	24.82	24.64	24.75	428,955	-0.21(-0.83%)
Aug 29, 2006	24.77	24.97	24.66	24.96	288,323	+0.35(+1.44%)
Aug 28, 2006	24.41	24.65	24.37	24.60	312,485	+0.24(+0.97%)
Aug 25, 2006	24.45	24.45	24.18	24.37	450,539	-0.21(-0.87%)
Aug 24, 2006	24.78	24.81	24.53	24.58	391,354	-0.20(-0.80%)
Aug 23, 2006	25.06	25.06	24.72	24.78	421,082	-0.19(-0.77%)
Aug 22, 2006	24.94	25.01	24.85	24.97	549,225	+0.27(+1.07%)
Aug 21, 2006	24.83	24.83	24.65	24.71	425,969	-0.34(-1.35%)
Aug 18, 2006	25.15	25.19	24.90	25.05	1,033,837	+0.01(+0.06%)
Aug 17, 2006	25.08	25.23	24.94	25.03	624,564	-0.24(-0.96%)
Aug 16, 2006	25.13	25.28	25.05	25.28	288,323	+0.43(+1.72%)
Aug 15, 2006	25.78	25.78	24.65	24.85	412,937	+0.30(+1.23%)
Aug 14, 2006	25.75	25.75	24.50	24.55	425,154	+0.02(+0.09%)
Aug 11, 2006	24.66	24.70	24.45	24.52	707,912	-0.60(-2.40%)
Aug 10, 2006	25.05	25.14	24.94	25.13	419,996	+0.24(+0.95%)
Aug 09, 2006	25.05	25.17	24.88	24.89	746,328	+0.35(+1.44%)
Aug 08, 2006	24.64	24.78	24.49	24.54	751,215	+0.35(+1.46%)
Aug 07, 2006	24.13	24.24	24.09	24.18	522,619	-0.46(-1.85%)
Aug 04, 2006	24.68	24.88	24.48	24.64	270,947	+0.04(+0.15%)
Aug 03, 2006	24.35	24.67	24.31	24.60	586,012	-0.01(-0.06%)
Aug 02, 2006	24.40	24.86	24.40	24.62	491,262	+0.49(+2.05%)
Aug 01, 2006	24.27	24.30	23.99	24.13	366,919	-0.15(-0.61%)
Jul 31, 2006	24.69	24.70	24.21	24.27	525,334	-0.43(-1.73%)
Jul 28, 2006	24.38	24.73	24.38	24.70	498,864	+0.32(+1.33%)
Jul 27, 2006	24.48	24.69	24.26	24.38	515,153	+0.24(+1.01%)
Jul 26, 2006	23.98	24.24	23.86	24.13	753,387	+0.38(+1.58%)
Jul 25, 2006	23.54	23.91	23.49	23.76	518,004	+0.53(+2.28%)
Jul 24, 2006	22.93	23.28	22.91	23.23	340,178	+0.54(+2.37%)
Jul 21, 2006	22.76	22.85	22.55	22.69	360,811	+0.01(+0.06%)
Jul 20, 2006	23.08	23.08	22.65	22.67	596,193	+0.14(+0.62%)
Jul 19, 2006	21.98	22.60	21.95	22.53	505,515	+0.53(+2.41%)
Jul 18, 2006	21.98	22.09	21.68	22.00	481,760	+0.00(+0.00%)
Jul 17, 2006	22.13	22.13	21.92	22.00	745,378	-0.17(-0.76%)
Jul 14, 2006	22.32	22.32	21.98	22.17	414,159	-0.23(-1.02%)
Jul 13, 2006	22.63	22.73	22.39	22.40	327,960	-0.35(-1.52%)
Jul 12, 2006	23.02	23.04	22.65	22.75	643,026	-1.01(-4.25%)
Jul 11, 2006	23.76	23.77	23.40	23.76	291,716	+0.15(+0.62%)
Jul 10, 2006	23.68	23.79	23.51	23.61	388,910	+0.45(+1.94%)
Jul 07, 2006	23.20	23.45	23.12	23.16	431,670	+0.18(+0.80%)
Jul 06, 2006	22.87	23.12	22.87	22.98	686,057	+0.10(+0.45%)
Jul 05, 2006	23.08	23.09	22.80	22.87	941,394	-1.05(-4.37%)
Jul 03, 2006	23.72	23.92	23.65	23.92	196,695	+0.48(+2.04%)
Jun 30, 2006	23.50	23.56	23.32	23.44	528,728	+0.21(+0.92%)
Jun 29, 2006	22.66	23.26	22.62	23.23	674,518	+0.71(+3.17%)
Jun 28, 2006	22.59	22.64	22.47	22.51	430,312	-0.07(-0.33%)
Jun 27, 2006	23.06	23.06	22.55	22.59	370,449	-0.57(-2.48%)
Jun 26, 2006	23.03	23.17	22.99	23.16	326,874	+0.14(+0.61%)
Jun 23, 2006	23.13	23.13	22.95	23.02	249,228	-0.23(-0.98%)
Jun 22, 2006	23.38	23.43	23.12	23.25	487,326	-0.07(-0.28%)
Jun 21, 2006	23.22	23.48	23.13	23.32	1,051,076	+0.22(+0.96%)
Jun 20, 2006	23.21	23.32	23.06	23.09	461,805	+0.24(+1.06%)
Jun 19, 2006	22.96	23.09	22.77	22.85	861,847	+0.15(+0.65%)
Jun 16, 2006	22.91	22.96	22.66	22.70	478,638	-0.15(-0.68%)
Jun 15, 2006	22.23	22.98	22.23	22.86	1,454,104	+0.91(+4.16%)
Jun 14, 2006	21.58	21.95	21.58	21.95	5,278,188	+0.49(+2.27%)
Jun 13, 2006	21.80	21.91	21.46	21.46	1,039,131	-0.84(-3.77%)
Jun 12, 2006	22.62	22.79	22.30	22.30	556,420	-0.18(-0.79%)
Jun 09, 2006	22.69	22.74	22.47	22.48	493,298	-0.18(-0.81%)
Jun 08, 2006	22.34	22.67	22.07	22.66	1,576,818	-0.67(-2.87%)
Jun 07, 2006	23.46	23.68	23.29	23.33	932,842	-0.43(-1.83%)
Jun 06, 2006	24.27	24.27	23.51	23.77	593,207	-0.38(-1.59%)
Jun 05, 2006	24.60	24.60	24.11	24.15	408,186	-0.65(-2.61%)
Jun 02, 2006	24.86	24.88	24.68	24.80	557,506	+0.16(+0.66%)
Jun 01, 2006	24.28	24.70	24.21	24.63	481,624	+0.30(+1.24%)
May 31, 2006	24.52	24.59	24.18	24.33	453,389	+0.10(+0.40%)
May 30, 2006	24.66	24.69	24.21	24.24	422,711	-0.49(-1.97%)
May 26, 2006	24.62	24.80	24.45	24.72	442,394	+0.18(+0.75%)
May 25, 2006	24.34	24.56	24.21	24.54	1,494,692	+0.15(+0.60%)
May 24, 2006	24.31	24.49	24.01	24.39	870,942	+0.11(+0.46%)
May 23, 2006	24.24	24.66	24.19	24.28	1,038,995	-0.63(-2.51%)
May 22, 2006	24.78	24.98	24.32	24.91	532,529	-0.10(-0.41%)
May 19, 2006	25.00	25.11	24.65	25.01	644,247	-0.27(-1.05%)
May 18, 2006	25.19	25.45	25.19	25.28	666,374	+0.04(+0.18%)
May 17, 2006	25.96	25.96	25.19	25.23	675,876	-0.61(-2.37%)
May 16, 2006	25.84	26.03	25.79	25.84	350,223	+0.01(+0.03%)
May 15, 2006	25.49	25.89	25.47	25.84	466,692	-0.01(-0.06%)
May 12, 2006	26.08	26.23	25.42	25.85	879,630	-0.39(-1.49%)
May 11, 2006	26.59	26.61	26.20	26.24	604,881	-0.63(-2.36%)
May 10, 2006	26.90	26.93	26.76	26.87	1,232,025	-0.57(-2.09%)
May 09, 2006	27.26	27.61	27.21	27.45	421,353	+0.36(+1.33%)
May 08, 2006	27.47	27.47	27.01	27.09	1,031,936	-0.74(-2.65%)
May 05, 2006	27.70	27.96	27.55	27.82	505,108	+0.43(+1.59%)
May 04, 2006	27.21	27.48	27.20	27.39	614,112	+0.21(+0.76%)
May 03, 2006	27.35	27.37	27.02	27.18	589,813	-0.07(-0.24%)
May 02, 2006	27.27	27.31	27.14	27.25	931,756	+0.96(+3.64%)
May 01, 2006	26.24	26.45	26.19	26.29	1,009,810	+0.19(+0.73%)
Apr 28, 2006	26.47	26.48	26.03	26.10	832,933	+0.12(+0.45%)
Apr 27, 2006	26.01	26.12	25.94	25.98	1,473,380	+0.46(+1.82%)
Apr 26, 2006	25.70	25.70	25.05	25.52	851,259	+0.69(+2.79%)
Apr 25, 2006	25.29	25.29	24.75	24.83	500,900	-0.22(-0.88%)
Apr 24, 2006	25.09	25.11	24.83	25.05	587,098	-0.29(-1.16%)
Apr 21, 2006	25.39	25.47	25.16	25.34	1,375,372	+1.10(+4.53%)
Apr 20, 2006	24.38	24.49	24.24	24.24	976,823	+0.24(+1.01%)
Apr 19, 2006	23.84	24.03	23.72	24.00	676,826	-0.04(-0.18%)
Apr 18, 2006	23.88	24.10	23.82	24.05	1,160,216	+0.32(+1.37%)
Apr 17, 2006	23.90	23.94	23.67	23.72	314,114	+0.02(+0.09%)
Apr 13, 2006	23.86	23.76	23.57	23.70	477,280	-0.16(-0.68%)
Apr 12, 2006	23.93	23.93	23.76	23.86	348,051	-0.05(-0.22%)
Apr 11, 2006	24.13	24.17	23.76	23.91	485,697	-0.21(-0.89%)
Apr 10, 2006	24.27	24.28	24.02	24.13	566,465	-0.08(-0.34%)
Apr 07, 2006	24.51	24.52	24.12	24.21	803,477	-0.11(-0.45%)
Apr 06, 2006	24.39	24.46	24.16	24.32	861,033	+0.81(+3.45%)
Apr 05, 2006	23.26	23.51	23.19	23.51	544,339	+0.41(+1.79%)
Apr 04, 2006	23.12	23.23	23.03	23.09	533,072	+0.04(+0.19%)
Apr 03, 2006	22.91	23.24	22.91	23.05	538,773	+0.24(+1.07%)
Mar 31, 2006	22.93	22.93	22.73	22.81	541,352	-0.46(-1.96%)
Mar 30, 2006	23.30	23.32	23.17	23.26	651,985	-0.04(-0.16%)
Mar 29, 2006	22.93	23.38	22.93	23.30	736,147	+0.40(+1.74%)
Mar 28, 2006	23.04	23.14	22.81	22.90	1,176,098	-0.25(-1.08%)
Mar 27, 2006	22.98	23.15	22.96	23.15	656,872	+0.40(+1.75%)
Mar 24, 2006	22.40	22.80	22.40	22.76	302,033	+0.29(+1.31%)
Mar 23, 2006	22.61	22.69	22.37	22.46	365,698	-0.07(-0.29%)
Mar 22, 2006	22.51	22.53	22.39	22.53	728,274	-0.10(-0.46%)
Mar 21, 2006	22.81	22.82	22.57	22.63	1,149,084	-0.13(-0.58%)
Mar 20, 2006	22.62	22.81	22.56	22.76	571,623	+0.34(+1.51%)
Mar 17, 2006	22.47	22.50	22.34	22.42	391,218	+0.05(+0.23%)
Mar 16, 2006	22.34	22.50	22.27	22.37	466,556	-0.21(-0.95%)
Mar 15, 2006	22.67	22.67	22.51	22.59	743,206	+0.14(+0.62%)
Mar 14, 2006	22.24	22.51	22.20	22.45	575,289	+0.21(+0.96%)
Mar 13, 2006	22.12	22.23	22.08	22.23	460,719	+0.20(+0.90%)
Mar 10, 2006	21.82	22.08	21.74	22.03	383,752	+0.35(+1.60%)
Mar 09, 2006	21.79	21.90	21.64	21.69	296,467	+0.09(+0.41%)
Mar 08, 2006	21.63	21.64	21.40	21.60	419,046	+0.10(+0.48%)
Mar 07, 2006	21.64	21.65	21.44	21.50	365,155	+0.35(+1.67%)
Mar 06, 2006	21.16	21.32	21.05	21.14	493,298	-0.19(-0.90%)
Mar 03, 2006	21.32	21.47	21.19	21.33	555,198	-0.38(-1.73%)
Mar 02, 2006	21.68	21.75	21.57	21.71	661,351	-0.20(-0.91%)
Mar 01, 2006	22.09	22.09	21.81	21.91	500,221	+0.27(+1.23%)
Feb 28, 2006	22.25	21.80	21.61	21.64	453,932	-0.61(-2.75%)
Feb 27, 2006	22.09	22.28	22.07	22.25	425,969	+0.49(+2.27%)
Feb 24, 2006	21.77	21.84	21.67	21.76	462,484	-0.21(-0.94%)
Feb 23, 2006	21.92	22.09	21.89	21.97	434,385	+0.28(+1.29%)
Feb 22, 2006	21.70	21.73	21.55	21.69	273,934	+0.13(+0.58%)
Feb 21, 2006	21.61	21.66	21.44	21.56	443,751	-0.06(-0.27%)
Feb 17, 2006	21.51	21.70	21.44	21.62	775,649	+0.14(+0.65%)
Feb 16, 2006	21.43	21.48	21.27	21.48	314,657	+0.10(+0.45%)
Feb 15, 2006	21.43	21.43	21.20	21.39	747,685	-0.07(-0.34%)
Feb 14, 2006	21.26	21.50	21.15	21.46	574,067	+0.43(+2.03%)
Feb 13, 2006	20.99	21.12	20.97	21.03	612,619	-0.25(-1.18%)
Feb 10, 2006	21.20	21.35	21.15	21.28	571,895	+0.08(+0.38%)
Feb 09, 2006	21.28	21.36	21.15	21.20	527,506	-0.06(-0.28%)
Feb 08, 2006	21.28	21.30	21.08	21.26	459,362	-0.01(-0.03%)
Feb 07, 2006	21.33	21.44	21.20	21.27	284,793	-0.05(-0.24%)
Feb 06, 2006	21.40	21.42	21.28	21.32	412,937	+0.18(+0.87%)
Feb 03, 2006	21.09	21.25	20.95	21.14	804,291	-0.13(-0.59%)
Feb 02, 2006	21.45	21.50	21.11	21.26	1,133,338	-0.15(-0.69%)
Feb 01, 2006	21.15	21.41	21.04	21.41	2,828,119	+0.45(+2.14%)
Jan 31, 2006	20.99	21.13	20.77	20.96	769,269	+0.15(+0.74%)
Jan 30, 2006	20.71	20.81	20.55	20.80	1,238,676	+0.04(+0.21%)
Jan 27, 2006	20.71	20.87	20.70	20.76	561,986	+0.09(+0.43%)
Jan 26, 2006	20.49	20.79	20.46	20.67	553,977	+0.50(+2.48%)
Jan 25, 2006	20.20	20.21	20.10	20.17	964,742	-0.31(-1.51%)
Jan 24, 2006	20.44	20.49	20.32	20.48	649,677	+0.04(+0.22%)
Jan 23, 2006	20.48	20.52	20.37	20.44	495,877	+0.23(+1.13%)
Jan 20, 2006	20.55	20.61	20.18	20.21	875,014	-0.18(-0.87%)
Jan 19, 2006	20.16	20.43	20.11	20.38	1,754,237	+0.22(+1.10%)
Jan 18, 2006	20.11	20.22	19.96	20.16	965,557	-0.21(-1.01%)
Jan 17, 2006	20.33	20.37	20.26	20.37	965,828	-0.55(-2.61%)
Jan 13, 2006	21.05	21.05	20.80	20.91	681,170	-0.26(-1.22%)
Jan 12, 2006	21.33	21.33	21.14	21.17	1,314,558	-0.46(-2.15%)
Jan 11, 2006	21.53	21.66	21.41	21.64	922,661	+0.21(+0.96%)
Jan 10, 2006	21.08	21.51	21.07	21.43	2,448,304	-0.89(-3.99%)
Jan 09, 2006	22.10	22.37	22.09	22.32	769,676	+0.28(+1.27%)
Jan 06, 2006	22.00	22.07	21.92	22.04	699,360	+0.10(+0.44%)
Jan 05, 2006	21.88	21.98	21.84	21.95	954,833	+0.07(+0.30%)
Jan 04, 2006	21.70	21.92	21.64	21.88	639,768	+0.25(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.