Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.00	14.11	13.88	13.96	653,431	-0.07(-0.51%)
Dec 28, 2006	14.15	14.22	14.03	14.03	345,209	-0.13(-0.90%)
Dec 27, 2006	14.13	14.24	14.13	14.16	368,235	+0.08(+0.55%)
Dec 26, 2006	14.00	14.17	14.00	14.08	296,437	+0.08(+0.55%)
Dec 22, 2006	13.97	14.06	13.93	14.00	314,024	+0.03(+0.20%)
Dec 21, 2006	14.10	14.22	13.90	13.98	482,458	-0.12(-0.86%)
Dec 20, 2006	14.20	14.28	14.09	14.10	436,769	-0.09(-0.62%)
Dec 19, 2006	14.06	14.19	14.04	14.19	514,731	+0.10(+0.74%)
Dec 18, 2006	14.39	14.40	14.08	14.08	762,760	-0.20(-1.43%)
Dec 15, 2006	14.18	14.29	14.14	14.29	935,727	+0.12(+0.86%)
Dec 14, 2006	14.12	14.29	14.09	14.16	770,375	+0.01(+0.08%)
Dec 13, 2006	14.23	14.26	13.98	14.15	1,395,341	+0.02(+0.12%)
Dec 12, 2006	14.41	14.41	14.01	14.14	1,412,022	-0.27(-1.88%)
Dec 11, 2006	14.48	14.61	14.37	14.41	619,346	+0.01(+0.04%)
Dec 08, 2006	14.30	14.45	14.12	14.40	599,764	+0.08(+0.54%)
Dec 07, 2006	14.40	14.50	14.32	14.32	582,540	-0.17(-1.14%)
Dec 06, 2006	14.64	14.71	14.48	14.49	638,202	-0.23(-1.57%)
Dec 05, 2006	14.91	14.94	14.65	14.72	573,112	-0.18(-1.22%)
Dec 04, 2006	14.71	14.90	14.70	14.90	427,160	+0.26(+1.77%)
Dec 01, 2006	14.77	14.93	14.49	14.64	722,691	-0.21(-1.41%)
Nov 30, 2006	14.89	14.95	14.77	14.85	357,719	-0.07(-0.44%)
Nov 29, 2006	14.68	14.98	14.68	14.92	465,234	+0.30(+2.08%)
Nov 28, 2006	14.59	14.74	14.55	14.62	412,836	-0.06(-0.38%)
Nov 27, 2006	15.01	15.05	14.62	14.67	495,875	-0.37(-2.46%)
Nov 24, 2006	14.95	15.08	14.92	15.04	82,857	+0.04(+0.26%)
Nov 22, 2006	15.02	15.07	15.00	15.00	258,000	+0.01(+0.04%)
Nov 21, 2006	15.01	15.05	14.95	15.00	600,852	-0.01(-0.07%)
Nov 20, 2006	14.84	15.01	14.80	15.01	490,799	+0.17(+1.15%)
Nov 17, 2006	14.88	14.91	14.80	14.84	360,801	-0.03(-0.22%)
Nov 16, 2006	15.06	15.18	14.86	14.87	525,428	-0.17(-1.14%)
Nov 15, 2006	15.00	15.05	14.90	15.04	463,965	+0.07(+0.48%)
Nov 14, 2006	14.73	14.97	14.70	14.97	537,939	+0.25(+1.69%)
Nov 13, 2006	14.59	14.78	14.58	14.72	452,543	+0.13(+0.87%)
Nov 10, 2006	14.54	14.62	14.49	14.59	258,906	+0.06(+0.42%)
Nov 09, 2006	14.47	14.61	14.42	14.53	621,159	+0.11(+0.76%)
Nov 08, 2006	14.17	14.50	14.17	14.42	549,361	+0.25(+1.75%)
Nov 07, 2006	14.15	14.37	14.15	14.17	509,473	+0.03(+0.20%)
Nov 06, 2006	14.01	14.16	13.97	14.15	655,244	+0.26(+1.87%)
Nov 03, 2006	13.79	13.89	13.72	13.89	576,738	+0.14(+1.00%)
Nov 02, 2006	13.79	13.93	13.73	13.75	434,593	-0.17(-1.23%)
Nov 01, 2006	14.31	14.31	13.92	13.92	699,302	-0.28(-1.94%)
Oct 31, 2006	14.39	14.43	14.20	14.20	480,101	-0.19(-1.34%)
Oct 30, 2006	14.17	14.40	14.12	14.39	348,654	+0.16(+1.12%)
Oct 27, 2006	14.41	14.51	14.22	14.23	479,558	-0.17(-1.15%)
Oct 26, 2006	14.26	14.40	14.14	14.40	694,588	+0.20(+1.40%)
Oct 25, 2006	14.14	14.32	14.11	14.20	621,703	+0.06(+0.43%)
Oct 24, 2006	14.11	14.16	13.99	14.14	290,454	+0.03(+0.23%)
Oct 23, 2006	13.94	14.15	13.90	14.10	490,617	+0.10(+0.71%)
Oct 20, 2006	14.03	14.12	13.94	14.00	555,888	+0.02(+0.16%)
Oct 19, 2006	13.72	14.14	13.72	13.98	842,898	+0.19(+1.40%)
Oct 18, 2006	13.87	13.97	13.76	13.79	739,552	-0.02(-0.12%)
Oct 17, 2006	13.76	13.87	13.74	13.81	381,289	-0.02(-0.12%)
Oct 16, 2006	13.68	13.94	13.68	13.82	403,771	+0.16(+1.17%)
Oct 13, 2006	13.73	13.79	13.66	13.66	332,155	-0.05(-0.36%)
Oct 12, 2006	13.60	13.77	13.60	13.71	454,175	+0.16(+1.18%)
Oct 11, 2006	13.55	13.72	13.49	13.55	367,328	-0.06(-0.40%)
Oct 10, 2006	13.52	13.65	13.45	13.61	292,630	+0.08(+0.61%)
Oct 09, 2006	13.30	13.56	13.25	13.52	421,358	+0.24(+1.83%)
Oct 06, 2006	13.38	13.49	13.28	13.28	612,275	-0.09(-0.70%)
Oct 05, 2006	13.40	13.51	13.29	13.38	372,042	-0.02(-0.16%)
Oct 04, 2006	13.12	13.44	13.09	13.40	427,522	+0.28(+2.10%)
Oct 03, 2006	13.10	13.19	12.94	13.12	386,909	+0.03(+0.25%)
Oct 02, 2006	13.02	13.29	13.02	13.09	303,327	+0.03(+0.21%)
Sep 29, 2006	13.20	13.24	13.01	13.06	532,862	-0.13(-1.00%)
Sep 28, 2006	13.23	13.32	13.10	13.19	218,112	-0.06(-0.46%)
Sep 27, 2006	13.08	13.25	13.03	13.25	349,923	+0.18(+1.35%)
Sep 26, 2006	12.88	13.13	12.88	13.08	471,761	-0.06(-0.42%)
Sep 25, 2006	12.87	13.16	12.82	13.13	478,288	+0.29(+2.23%)
Sep 22, 2006	12.82	12.86	12.75	12.85	431,874	+0.03(+0.22%)
Sep 21, 2006	12.78	12.88	12.67	12.82	583,265	+0.03(+0.22%)
Sep 20, 2006	12.69	12.83	12.67	12.79	878,978	+0.12(+0.96%)
Sep 19, 2006	12.78	12.82	12.60	12.67	570,937	-0.15(-1.20%)
Sep 18, 2006	12.90	12.96	12.77	12.82	265,252	-0.13(-1.02%)
Sep 15, 2006	12.90	13.01	12.86	12.96	890,581	+0.06(+0.47%)
Sep 14, 2006	12.97	13.06	12.82	12.90	493,700	-0.08(-0.64%)
Sep 13, 2006	12.95	12.99	12.83	12.98	558,608	-0.02(-0.13%)
Sep 12, 2006	13.04	13.04	12.91	12.99	363,340	-0.01(-0.08%)
Sep 11, 2006	12.91	13.17	12.91	13.01	526,879	-0.17(-1.30%)
Sep 08, 2006	13.18	13.23	13.08	13.18	238,237	+0.04(+0.29%)
Sep 07, 2006	13.08	13.29	13.08	13.14	457,257	+0.01(+0.08%)
Sep 06, 2006	13.17	13.17	13.07	13.13	397,969	-0.10(-0.75%)
Sep 05, 2006	13.18	13.24	13.13	13.23	454,537	+0.02(+0.13%)
Sep 01, 2006	13.46	13.46	13.20	13.21	370,229	-0.16(-1.20%)
Aug 31, 2006	13.31	13.43	13.27	13.37	359,169	+0.12(+0.87%)
Aug 30, 2006	13.17	13.29	13.10	13.25	299,882	+0.09(+0.67%)
Aug 29, 2006	13.11	13.22	12.99	13.17	374,581	+0.09(+0.68%)
Aug 28, 2006	12.97	13.16	12.96	13.08	264,164	+0.10(+0.81%)
Aug 25, 2006	12.99	13.08	12.92	12.97	220,107	-0.04(-0.30%)
Aug 24, 2006	12.96	13.05	12.92	13.01	238,781	+0.08(+0.64%)
Aug 23, 2006	13.10	13.12	12.86	12.93	353,368	-0.18(-1.35%)
Aug 22, 2006	12.86	13.11	12.86	13.10	382,558	+0.17(+1.28%)
Aug 21, 2006	12.92	12.96	12.86	12.94	235,880	+0.01(+0.09%)
Aug 18, 2006	12.81	12.95	12.74	12.93	286,828	+0.15(+1.17%)
Aug 17, 2006	12.71	12.82	12.71	12.78	371,498	-0.01(-0.04%)
Aug 16, 2006	12.88	12.94	12.72	12.78	305,140	-0.08(-0.64%)
Aug 15, 2006	12.81	12.91	12.79	12.87	451,092	+0.11(+0.87%)
Aug 14, 2006	12.79	12.86	12.69	12.76	355,543	+0.03(+0.26%)
Aug 11, 2006	12.74	12.78	12.67	12.72	447,285	-0.06(-0.43%)
Aug 10, 2006	12.64	12.81	12.55	12.78	599,583	+0.12(+0.96%)
Aug 09, 2006	12.78	12.96	12.62	12.66	561,327	-0.08(-0.65%)
Aug 08, 2006	12.55	12.92	12.51	12.74	858,309	+0.00(+0.00%)
Aug 07, 2006	13.07	13.07	12.69	12.74	595,232	-0.11(-0.86%)
Aug 04, 2006	12.96	13.02	12.70	12.85	1,382,106	-0.11(-0.85%)
Aug 03, 2006	12.85	12.97	12.34	12.96	2,481,917	-0.11(-0.84%)
Aug 02, 2006	12.69	13.50	12.65	13.07	3,823,773	-0.59(-4.32%)
Aug 01, 2006	13.78	13.79	13.57	13.66	752,425	-0.12(-0.84%)
Jul 31, 2006	13.77	13.90	13.70	13.78	501,314	-0.10(-0.72%)
Jul 28, 2006	13.83	13.95	13.79	13.88	488,442	+0.12(+0.88%)
Jul 27, 2006	13.79	13.90	13.68	13.76	764,935	-0.02(-0.12%)
Jul 26, 2006	13.77	13.93	13.67	13.77	701,659	+0.01(+0.04%)
Jul 25, 2006	13.45	13.82	13.45	13.77	1,661,319	+0.32(+2.38%)
Jul 24, 2006	13.42	13.54	13.38	13.45	538,120	+0.09(+0.66%)
Jul 21, 2006	13.38	13.42	13.19	13.36	844,529	-0.02(-0.12%)
Jul 20, 2006	13.31	13.44	13.24	13.38	569,305	+0.08(+0.58%)
Jul 19, 2006	13.03	13.33	13.02	13.30	523,615	+0.26(+1.99%)
Jul 18, 2006	13.03	13.13	12.93	13.04	646,360	+0.10(+0.81%)
Jul 17, 2006	12.93	13.04	12.88	12.93	795,939	-0.07(-0.51%)
Jul 14, 2006	12.84	13.14	12.77	13.00	1,272,052	+0.08(+0.64%)
Jul 13, 2006	12.94	13.07	12.85	12.92	651,981	-0.08(-0.59%)
Jul 12, 2006	13.02	13.08	12.94	12.99	739,552	-0.02(-0.13%)
Jul 11, 2006	12.80	13.06	12.77	13.01	635,663	+0.17(+1.33%)
Jul 10, 2006	12.78	12.90	12.72	12.84	617,170	+0.10(+0.82%)
Jul 07, 2006	12.87	12.99	12.69	12.74	854,864	-0.13(-0.99%)
Jul 06, 2006	12.97	12.97	12.69	12.86	1,329,345	+0.17(+1.30%)
Jul 05, 2006	12.63	12.76	12.49	12.70	712,356	+0.07(+0.52%)
Jul 03, 2006	12.69	12.69	12.56	12.63	327,259	+0.04(+0.31%)
Jun 30, 2006	12.64	12.73	12.55	12.59	483,184	+0.02(+0.18%)
Jun 29, 2006	12.41	12.64	12.37	12.57	640,015	+0.25(+2.01%)
Jun 28, 2006	12.31	12.50	12.21	12.32	805,548	+0.10(+0.81%)
Jun 27, 2006	12.60	12.62	12.17	12.22	851,600	-0.38(-3.02%)
Jun 26, 2006	12.53	12.77	12.53	12.60	817,877	+0.19(+1.56%)
Jun 23, 2006	12.39	12.53	12.31	12.41	351,373	-0.03(-0.22%)
Jun 22, 2006	12.38	12.48	12.30	12.44	716,164	+0.06(+0.49%)
Jun 21, 2006	12.26	12.49	12.26	12.38	442,208	+0.04(+0.36%)
Jun 20, 2006	12.13	12.42	12.12	12.33	1,201,705	+0.32(+2.66%)
Jun 19, 2006	12.30	12.33	11.92	12.01	400,508	-0.22(-1.76%)
Jun 16, 2006	12.30	12.32	12.12	12.23	1,267,520	-0.07(-0.58%)
Jun 15, 2006	12.11	12.33	12.11	12.30	760,765	+0.28(+2.29%)
Jun 14, 2006	12.05	12.16	11.89	12.02	568,217	-0.09(-0.77%)
Jun 13, 2006	12.32	12.46	12.05	12.12	662,678	-0.24(-1.96%)
Jun 12, 2006	12.62	12.67	12.35	12.36	580,002	-0.26(-2.10%)
Jun 09, 2006	12.66	12.74	12.58	12.62	820,415	+0.11(+0.88%)
Jun 08, 2006	12.34	12.54	12.23	12.51	985,949	+0.22(+1.80%)
Jun 07, 2006	12.42	12.58	12.28	12.29	426,797	-0.08(-0.67%)
Jun 06, 2006	12.48	12.49	12.21	12.38	654,157	-0.10(-0.80%)
Jun 05, 2006	12.53	12.66	12.39	12.48	670,837	-0.13(-1.01%)
Jun 02, 2006	12.55	12.65	12.35	12.60	360,439	+0.10(+0.84%)
Jun 01, 2006	12.32	12.50	12.28	12.50	592,331	+0.23(+1.84%)
May 31, 2006	12.02	12.30	12.00	12.27	679,540	+0.30(+2.49%)
May 30, 2006	12.18	12.21	11.96	11.97	417,188	-0.24(-1.99%)
May 26, 2006	12.24	12.32	12.17	12.22	312,936	+0.07(+0.59%)
May 25, 2006	12.05	12.15	11.91	12.15	1,137,160	+0.20(+1.66%)
May 24, 2006	12.10	12.26	11.81	11.95	1,637,387	+0.00(+0.00%)
May 23, 2006	12.35	12.51	11.91	11.95	908,893	-0.33(-2.70%)
May 22, 2006	12.23	12.36	12.02	12.28	1,204,606	+0.04(+0.36%)
May 19, 2006	12.25	12.47	12.14	12.23	751,519	-0.02(-0.13%)
May 18, 2006	12.39	12.51	12.22	12.25	897,471	-0.06(-0.45%)
May 17, 2006	12.46	12.50	12.24	12.31	1,763,033	-0.13(-1.02%)
May 16, 2006	12.66	12.66	12.37	12.43	1,655,699	+0.29(+2.41%)
May 15, 2006	12.04	12.25	11.94	12.14	919,047	+0.10(+0.87%)
May 12, 2006	12.10	12.12	11.97	12.03	644,547	-0.13(-1.04%)
May 11, 2006	12.56	12.57	12.16	12.16	586,166	-0.40(-3.20%)
May 10, 2006	12.59	12.64	12.48	12.56	550,086	+0.03(+0.22%)
May 09, 2006	12.51	12.58	12.36	12.54	516,544	+0.04(+0.35%)
May 08, 2006	12.47	12.51	12.38	12.49	515,275	+0.07(+0.58%)
May 05, 2006	12.17	12.48	12.15	12.42	995,740	+0.25(+2.09%)
May 04, 2006	12.02	12.26	12.01	12.17	1,226,363	+0.25(+2.08%)
May 03, 2006	11.73	12.05	11.64	11.92	2,854,322	+0.34(+2.91%)
May 02, 2006	11.43	11.64	11.39	11.58	1,010,063	+0.15(+1.30%)
May 01, 2006	11.62	11.74	11.39	11.43	702,566	-0.15(-1.33%)
Apr 28, 2006	11.42	11.59	11.33	11.59	734,476	+0.19(+1.65%)
Apr 27, 2006	11.43	11.65	11.31	11.40	506,935	-0.03(-0.24%)
Apr 26, 2006	11.58	11.60	11.38	11.43	392,349	-0.13(-1.15%)
Apr 25, 2006	11.63	11.64	11.46	11.56	346,659	-0.08(-0.66%)
Apr 24, 2006	11.67	11.67	11.55	11.64	504,941	-0.02(-0.14%)
Apr 21, 2006	11.70	11.70	11.55	11.65	647,992	+0.08(+0.71%)
Apr 20, 2006	11.37	11.64	11.37	11.57	638,745	+0.25(+2.24%)
Apr 19, 2006	11.24	11.32	11.19	11.32	272,505	+0.09(+0.79%)
Apr 18, 2006	11.03	11.31	11.03	11.23	747,530	+0.20(+1.85%)
Apr 17, 2006	11.02	11.03	10.93	11.03	259,088	-0.01(-0.05%)
Apr 13, 2006	11.04	11.09	10.98	11.03	309,491	-0.01(-0.05%)
Apr 12, 2006	11.01	11.08	10.98	11.04	221,920	+0.04(+0.35%)
Apr 11, 2006	11.26	11.38	10.96	11.00	457,257	-0.20(-1.77%)
Apr 10, 2006	11.13	11.27	11.08	11.20	497,507	+0.07(+0.64%)
Apr 07, 2006	11.29	11.31	11.09	11.12	710,725	-0.17(-1.46%)
Apr 06, 2006	11.34	11.35	11.25	11.29	493,881	-0.05(-0.44%)
Apr 05, 2006	11.23	11.34	11.14	11.34	598,133	+0.15(+1.33%)
Apr 04, 2006	11.35	11.41	11.16	11.19	1,287,645	-0.12(-1.03%)
Apr 03, 2006	11.50	11.57	11.29	11.31	996,465	-0.08(-0.73%)
Mar 31, 2006	11.23	11.40	11.22	11.39	1,486,176	+0.16(+1.42%)
Mar 30, 2006	11.20	11.28	11.15	11.23	1,038,891	+0.03(+0.29%)
Mar 29, 2006	11.06	11.25	11.03	11.20	718,158	+0.17(+1.50%)
Mar 28, 2006	11.06	11.09	10.98	11.03	526,516	-0.02(-0.15%)
Mar 27, 2006	11.00	11.05	10.95	11.05	491,343	+0.04(+0.40%)
Mar 24, 2006	10.94	11.00	10.90	11.00	479,376	+0.06(+0.55%)
Mar 23, 2006	10.88	10.95	10.78	10.94	503,853	+0.01(+0.10%)
Mar 22, 2006	10.87	10.95	10.80	10.93	683,710	+0.06(+0.56%)
Mar 21, 2006	10.92	11.00	10.87	10.87	830,206	-0.11(-1.00%)
Mar 20, 2006	10.91	10.99	10.81	10.98	492,793	+0.03(+0.30%)
Mar 17, 2006	11.03	11.03	10.90	10.95	1,123,924	-0.03(-0.30%)
Mar 16, 2006	10.88	10.99	10.84	10.98	520,896	+0.14(+1.27%)
Mar 15, 2006	10.72	10.84	10.64	10.84	316,744	+0.14(+1.34%)
Mar 14, 2006	10.56	10.72	10.54	10.70	239,688	+0.08(+0.78%)
Mar 13, 2006	10.60	10.63	10.55	10.62	493,156	+0.07(+0.68%)
Mar 10, 2006	10.49	10.59	10.42	10.55	176,412	+0.09(+0.90%)
Mar 09, 2006	10.50	10.52	10.38	10.45	236,968	-0.05(-0.47%)
Mar 08, 2006	10.50	10.56	10.36	10.50	606,654	+0.01(+0.10%)
Mar 07, 2006	10.48	10.52	10.45	10.49	649,080	-0.02(-0.16%)
Mar 06, 2006	10.09	10.61	10.09	10.51	383,465	-0.08(-0.78%)
Mar 03, 2006	10.73	10.74	10.59	10.59	328,166	-0.14(-1.28%)
Mar 02, 2006	10.80	10.80	10.67	10.73	281,207	-0.07(-0.66%)
Mar 01, 2006	10.85	10.89	10.73	10.80	358,988	-0.01(-0.10%)
Feb 28, 2006	10.91	10.91	10.78	10.81	714,713	-0.10(-0.91%)
Feb 27, 2006	10.89	10.93	10.84	10.91	439,307	+0.08(+0.71%)
Feb 24, 2006	10.68	10.86	10.64	10.83	705,104	+0.17(+1.55%)
Feb 23, 2006	10.91	10.92	10.64	10.67	323,996	-0.24(-2.17%)
Feb 22, 2006	10.79	10.90	10.73	10.90	1,134,077	+0.10(+0.97%)
Feb 21, 2006	10.82	10.90	10.73	10.80	779,440	+0.01(+0.10%)
Feb 17, 2006	10.65	10.80	10.23	10.79	515,094	+0.14(+1.35%)
Feb 16, 2006	10.66	10.67	10.56	10.64	454,537	+0.06(+0.52%)
Feb 15, 2006	10.55	10.63	10.43	10.59	462,152	+0.03(+0.26%)
Feb 14, 2006	10.58	10.60	10.40	10.56	686,067	+0.03(+0.26%)
Feb 13, 2006	10.38	10.58	10.37	10.53	683,710	+0.10(+0.95%)
Feb 10, 2006	10.70	10.70	10.15	10.44	953,676	-0.15(-1.46%)
Feb 09, 2006	10.61	10.77	10.45	10.59	337,413	+0.00(+0.00%)
Feb 08, 2006	10.60	10.63	10.52	10.59	271,961	+0.04(+0.37%)
Feb 07, 2006	10.62	10.67	10.50	10.55	678,089	-0.05(-0.47%)
Feb 06, 2006	10.50	10.63	10.46	10.60	425,347	+0.11(+1.05%)
Feb 03, 2006	10.49	10.57	10.40	10.49	430,423	-0.03(-0.26%)
Feb 02, 2006	10.59	10.68	10.44	10.52	525,791	-0.13(-1.19%)
Feb 01, 2006	10.57	10.73	10.49	10.64	615,901	+0.10(+0.99%)
Jan 31, 2006	10.54	10.58	10.46	10.54	436,588	+0.00(+0.00%)
Jan 30, 2006	10.59	10.59	10.49	10.54	310,942	-0.02(-0.21%)
Jan 27, 2006	10.46	10.62	10.40	10.56	369,685	+0.10(+1.00%)
Jan 26, 2006	10.41	10.48	10.35	10.46	371,136	+0.10(+0.96%)
Jan 25, 2006	10.42	10.50	10.29	10.36	375,850	-0.07(-0.64%)
Jan 24, 2006	10.34	10.51	10.34	10.42	417,188	+0.08(+0.80%)
Jan 23, 2006	10.26	10.41	10.20	10.34	471,761	+0.08(+0.75%)
Jan 20, 2006	10.28	10.32	10.20	10.26	321,095	+0.03(+0.27%)
Jan 19, 2006	10.34	10.35	10.23	10.24	487,898	-0.04(-0.43%)
Jan 18, 2006	10.23	10.32	10.19	10.28	446,378	+0.01(+0.11%)
Jan 17, 2006	10.14	10.28	10.09	10.27	374,762	+0.07(+0.65%)
Jan 13, 2006	10.19	10.25	10.17	10.20	373,493	+0.06(+0.54%)
Jan 12, 2006	10.12	10.20	10.12	10.15	244,583	+0.03(+0.27%)
Jan 11, 2006	10.15	10.19	10.02	10.12	600,490	-0.03(-0.27%)
Jan 10, 2006	10.04	10.19	10.01	10.15	339,407	+0.05(+0.49%)
Jan 09, 2006	10.05	10.15	10.03	10.10	534,856	+0.03(+0.27%)
Jan 06, 2006	10.21	10.21	9.933	10.07	360,801	+0.14(+1.44%)
Jan 05, 2006	9.922	9.994	9.917	9.928	489,348	+0.00(+0.00%)
Jan 04, 2006	9.867	9.961	9.779	9.928	635,482	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.