Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.74	25.04	24.74	24.94	684,564	+0.23(+0.93%)
Sep 28, 2006	24.62	24.72	24.47	24.71	273,987	+0.19(+0.76%)
Sep 27, 2006	24.47	24.62	24.44	24.53	366,215	+0.11(+0.46%)
Sep 26, 2006	24.32	24.49	24.23	24.41	672,968	-0.13(-0.54%)
Sep 25, 2006	24.44	24.59	24.26	24.55	415,026	+0.31(+1.29%)
Sep 22, 2006	24.53	24.53	24.18	24.24	349,226	-0.29(-1.18%)
Sep 21, 2006	24.44	24.64	24.42	24.53	398,172	+0.12(+0.49%)
Sep 20, 2006	24.40	24.51	24.33	24.41	361,766	+0.27(+1.11%)
Sep 19, 2006	24.36	24.39	23.95	24.14	712,340	-0.01(-0.06%)
Sep 18, 2006	24.14	24.24	23.90	24.16	763,174	+0.11(+0.46%)
Sep 15, 2006	24.14	24.39	24.04	24.04	1,195,190	-0.28(-1.16%)
Sep 14, 2006	24.25	24.34	24.12	24.33	766,005	+0.40(+1.67%)
Sep 13, 2006	23.77	24.03	23.75	23.93	1,239,012	-0.08(-0.34%)
Sep 12, 2006	23.77	24.08	23.75	24.01	1,040,937	+0.10(+0.43%)
Sep 11, 2006	24.27	24.27	23.77	23.90	3,197,106	-0.70(-2.83%)
Sep 08, 2006	24.55	24.70	24.51	24.60	902,595	-0.10(-0.39%)
Sep 07, 2006	24.11	24.82	24.11	24.70	718,543	-0.46(-1.83%)
Sep 06, 2006	25.38	25.40	25.14	25.16	430,532	-0.07(-0.29%)
Sep 05, 2006	25.25	25.30	25.12	25.23	379,834	+0.01(+0.06%)
Sep 01, 2006	25.05	25.26	25.00	25.22	966,237	+0.09(+0.35%)
Aug 31, 2006	25.13	25.29	25.03	25.13	912,842	+0.21(+0.83%)
Aug 30, 2006	24.84	24.99	24.81	24.92	426,083	-0.21(-0.83%)
Aug 29, 2006	24.93	25.13	24.82	25.13	286,392	+0.36(+1.44%)
Aug 28, 2006	24.58	24.82	24.53	24.77	310,393	+0.24(+0.97%)
Aug 25, 2006	24.61	24.61	24.34	24.53	447,522	-0.22(-0.87%)
Aug 24, 2006	24.95	24.98	24.70	24.75	388,733	-0.20(-0.80%)
Aug 23, 2006	25.23	25.23	24.88	24.95	418,262	-0.19(-0.77%)
Aug 22, 2006	25.10	25.18	25.02	25.14	545,548	+0.27(+1.07%)
Aug 21, 2006	25.00	25.00	24.82	24.87	423,116	-0.34(-1.35%)
Aug 18, 2006	25.32	25.36	25.07	25.22	1,026,914	+0.01(+0.06%)
Aug 17, 2006	25.25	25.40	25.10	25.20	620,382	-0.24(-0.96%)
Aug 16, 2006	25.30	25.45	25.22	25.45	286,392	+0.43(+1.72%)
Aug 15, 2006	25.96	25.96	24.82	25.02	410,172	+0.30(+1.23%)
Aug 14, 2006	25.93	25.93	24.67	24.71	422,307	+0.02(+0.09%)
Aug 11, 2006	24.82	24.87	24.61	24.69	703,172	-0.61(-2.40%)
Aug 10, 2006	25.22	25.31	25.11	25.30	417,183	+0.24(+0.95%)
Aug 09, 2006	25.22	25.34	25.05	25.06	741,330	+0.36(+1.44%)
Aug 08, 2006	24.81	24.95	24.66	24.70	746,184	+0.36(+1.46%)
Aug 07, 2006	24.29	24.41	24.25	24.35	519,120	-0.46(-1.85%)
Aug 04, 2006	24.84	25.05	24.64	24.81	269,133	+0.04(+0.15%)
Aug 03, 2006	24.51	24.84	24.47	24.77	582,088	-0.01(-0.06%)
Aug 02, 2006	24.56	25.03	24.56	24.79	487,973	+0.50(+2.05%)
Aug 01, 2006	24.44	24.47	24.16	24.29	364,462	-0.15(-0.61%)
Jul 31, 2006	24.85	24.87	24.38	24.44	521,817	-0.43(-1.73%)
Jul 28, 2006	24.55	24.90	24.54	24.87	495,523	+0.33(+1.33%)
Jul 27, 2006	24.64	24.86	24.42	24.54	511,704	+0.24(+1.01%)
Jul 26, 2006	24.14	24.40	24.02	24.30	748,342	+0.38(+1.58%)
Jul 25, 2006	23.70	24.07	23.64	23.92	514,535	+0.53(+2.28%)
Jul 24, 2006	23.09	23.44	23.07	23.38	337,900	+0.54(+2.37%)
Jul 21, 2006	22.92	23.01	22.70	22.84	358,395	+0.01(+0.06%)
Jul 20, 2006	23.24	23.24	22.81	22.83	592,201	+0.14(+0.62%)
Jul 19, 2006	22.12	22.75	22.10	22.69	502,130	+0.53(+2.41%)
Jul 18, 2006	22.13	22.23	21.83	22.15	478,534	+0.00(+0.00%)
Jul 17, 2006	22.28	22.28	22.07	22.15	740,386	-0.17(-0.76%)
Jul 14, 2006	22.47	22.47	22.13	22.32	411,385	-0.23(-1.02%)
Jul 13, 2006	22.78	22.88	22.55	22.55	325,764	-0.35(-1.52%)
Jul 12, 2006	23.18	23.19	22.81	22.90	638,720	-1.02(-4.25%)
Jul 11, 2006	23.92	23.93	23.55	23.92	289,763	+0.15(+0.62%)
Jul 10, 2006	23.84	23.95	23.67	23.77	386,306	+0.45(+1.94%)
Jul 07, 2006	23.35	23.61	23.27	23.32	428,779	+0.19(+0.80%)
Jul 06, 2006	23.03	23.27	23.03	23.13	681,463	+0.10(+0.45%)
Jul 05, 2006	23.24	23.24	22.95	23.03	935,090	-1.05(-4.37%)
Jul 03, 2006	23.88	24.08	23.81	24.08	195,377	+0.48(+2.04%)
Jun 30, 2006	23.66	23.72	23.47	23.60	525,187	+0.22(+0.92%)
Jun 29, 2006	22.81	23.42	22.77	23.38	670,002	+0.72(+3.17%)
Jun 28, 2006	22.75	22.79	22.62	22.66	427,431	-0.07(-0.33%)
Jun 27, 2006	23.21	23.21	22.70	22.74	367,968	-0.58(-2.48%)
Jun 26, 2006	23.18	23.32	23.14	23.32	324,686	+0.14(+0.61%)
Jun 23, 2006	23.29	23.29	23.10	23.18	247,559	-0.23(-0.98%)
Jun 22, 2006	23.54	23.59	23.27	23.41	484,062	-0.07(-0.28%)
Jun 21, 2006	23.38	23.63	23.29	23.47	1,044,038	+0.22(+0.96%)
Jun 20, 2006	23.36	23.47	23.21	23.25	458,713	+0.24(+1.06%)
Jun 19, 2006	23.12	23.25	22.92	23.01	856,076	+0.15(+0.65%)
Jun 16, 2006	23.07	23.11	22.81	22.86	475,433	-0.16(-0.68%)
Jun 15, 2006	22.38	23.14	22.38	23.01	1,444,367	+0.92(+4.16%)
Jun 14, 2006	21.73	22.10	21.73	22.09	5,242,845	+0.49(+2.27%)
Jun 13, 2006	21.95	22.06	21.60	21.60	1,032,172	-0.85(-3.77%)
Jun 12, 2006	22.77	22.94	22.45	22.45	552,694	-0.18(-0.79%)
Jun 09, 2006	22.84	22.89	22.62	22.63	489,995	-0.19(-0.81%)
Jun 08, 2006	22.49	22.83	22.22	22.81	1,566,260	-0.67(-2.87%)
Jun 07, 2006	23.62	23.84	23.45	23.49	926,595	-0.44(-1.83%)
Jun 06, 2006	24.44	24.44	23.67	23.93	589,235	-0.39(-1.59%)
Jun 05, 2006	24.76	24.76	24.27	24.31	405,453	-0.65(-2.61%)
Jun 02, 2006	25.02	25.05	24.84	24.96	553,773	+0.16(+0.66%)
Jun 01, 2006	24.44	24.87	24.38	24.80	478,399	+0.30(+1.24%)
May 31, 2006	24.69	24.76	24.34	24.50	450,353	+0.10(+0.40%)
May 30, 2006	24.82	24.85	24.37	24.40	419,880	-0.49(-1.97%)
May 26, 2006	24.79	24.97	24.62	24.89	439,431	+0.19(+0.75%)
May 25, 2006	24.50	24.73	24.37	24.70	1,484,684	+0.15(+0.60%)
May 24, 2006	24.47	24.65	24.17	24.56	865,110	+0.11(+0.46%)
May 23, 2006	24.40	24.82	24.36	24.44	1,032,038	-0.63(-2.51%)
May 22, 2006	24.95	25.15	24.48	25.07	528,963	-0.10(-0.41%)
May 19, 2006	25.16	25.28	24.82	25.18	639,933	-0.27(-1.05%)
May 18, 2006	25.36	25.62	25.36	25.45	661,912	+0.04(+0.18%)
May 17, 2006	26.14	26.14	25.36	25.40	671,350	-0.62(-2.37%)
May 16, 2006	26.02	26.20	25.96	26.02	347,878	+0.01(+0.03%)
May 15, 2006	25.66	26.06	25.64	26.01	463,567	-0.01(-0.06%)
May 12, 2006	26.25	26.40	25.59	26.02	873,740	-0.39(-1.49%)
May 11, 2006	26.77	26.79	26.38	26.42	600,831	-0.64(-2.36%)
May 10, 2006	27.08	27.11	26.94	27.05	1,223,775	-0.58(-2.09%)
May 09, 2006	27.44	27.80	27.40	27.63	418,532	+0.36(+1.33%)
May 08, 2006	27.66	27.66	27.19	27.27	1,025,026	-0.74(-2.65%)
May 05, 2006	27.89	28.15	27.74	28.01	501,726	+0.44(+1.59%)
May 04, 2006	27.39	27.66	27.38	27.57	610,000	+0.21(+0.76%)
May 03, 2006	27.54	27.55	27.20	27.37	585,864	-0.07(-0.24%)
May 02, 2006	27.46	27.49	27.32	27.43	925,517	+0.96(+3.64%)
May 01, 2006	26.42	26.62	26.37	26.47	1,003,048	+0.19(+0.73%)
Apr 28, 2006	26.65	26.65	26.21	26.28	827,356	+0.12(+0.45%)
Apr 27, 2006	26.19	26.29	26.11	26.16	1,463,514	+0.47(+1.82%)
Apr 26, 2006	25.87	25.87	25.22	25.69	845,559	+0.70(+2.79%)
Apr 25, 2006	25.46	25.46	24.92	24.99	497,546	-0.22(-0.88%)
Apr 24, 2006	25.26	25.28	25.00	25.22	583,167	-0.30(-1.16%)
Apr 21, 2006	25.56	25.64	25.33	25.51	1,366,162	+1.11(+4.53%)
Apr 20, 2006	24.55	24.66	24.40	24.41	970,283	+0.24(+1.01%)
Apr 19, 2006	24.00	24.19	23.88	24.16	672,294	-0.04(-0.18%)
Apr 18, 2006	24.04	24.26	23.98	24.21	1,152,447	+0.33(+1.37%)
Apr 17, 2006	24.06	24.10	23.83	23.88	312,011	+0.02(+0.09%)
Apr 13, 2006	24.02	23.92	23.73	23.86	474,084	-0.16(-0.68%)
Apr 12, 2006	24.09	24.09	23.92	24.02	345,720	-0.05(-0.22%)
Apr 11, 2006	24.29	24.33	23.92	24.07	482,444	-0.22(-0.89%)
Apr 10, 2006	24.44	24.44	24.18	24.29	562,672	-0.08(-0.33%)
Apr 07, 2006	24.67	24.69	24.28	24.37	798,096	-0.11(-0.45%)
Apr 06, 2006	24.56	24.62	24.32	24.48	855,267	+0.82(+3.45%)
Apr 05, 2006	23.42	23.67	23.35	23.67	540,694	+0.42(+1.79%)
Apr 04, 2006	23.28	23.38	23.18	23.25	529,502	+0.04(+0.19%)
Apr 03, 2006	23.07	23.40	23.07	23.21	535,165	+0.24(+1.07%)
Mar 31, 2006	23.08	23.09	22.89	22.96	537,727	-0.46(-1.96%)
Mar 30, 2006	23.46	23.47	23.32	23.42	647,619	-0.04(-0.16%)
Mar 29, 2006	23.08	23.54	23.08	23.46	731,218	+0.40(+1.74%)
Mar 28, 2006	23.19	23.29	22.96	23.06	1,168,222	-0.25(-1.08%)
Mar 27, 2006	23.14	23.31	23.12	23.31	652,473	+0.40(+1.75%)
Mar 24, 2006	22.55	22.95	22.55	22.91	300,011	+0.30(+1.31%)
Mar 23, 2006	22.76	22.84	22.52	22.61	363,249	-0.07(-0.29%)
Mar 22, 2006	22.66	22.69	22.54	22.68	723,397	-0.10(-0.46%)
Mar 21, 2006	22.97	22.98	22.72	22.78	1,141,390	-0.13(-0.58%)
Mar 20, 2006	22.77	22.97	22.71	22.92	567,796	+0.34(+1.51%)
Mar 17, 2006	22.62	22.65	22.49	22.58	388,598	+0.05(+0.23%)
Mar 16, 2006	22.49	22.65	22.42	22.52	463,432	-0.22(-0.95%)
Mar 15, 2006	22.82	22.83	22.66	22.74	738,229	+0.14(+0.62%)
Mar 14, 2006	22.39	22.66	22.35	22.60	571,436	+0.21(+0.96%)
Mar 13, 2006	22.27	22.38	22.23	22.38	457,634	+0.20(+0.90%)
Mar 10, 2006	21.97	22.23	21.89	22.18	381,182	+0.35(+1.60%)
Mar 09, 2006	21.94	22.05	21.78	21.83	294,482	+0.09(+0.41%)
Mar 08, 2006	21.77	21.79	21.54	21.74	416,240	+0.10(+0.48%)
Mar 07, 2006	21.79	21.80	21.58	21.64	362,710	+0.36(+1.67%)
Mar 06, 2006	21.30	21.46	21.19	21.29	489,995	-0.19(-0.90%)
Mar 03, 2006	21.46	21.62	21.34	21.48	551,481	-0.38(-1.73%)
Mar 02, 2006	21.83	21.89	21.72	21.86	656,923	-0.20(-0.91%)
Mar 01, 2006	22.23	22.23	21.95	22.06	496,872	+0.27(+1.23%)
Feb 28, 2006	22.40	21.95	21.75	21.79	450,893	-0.62(-2.75%)
Feb 27, 2006	22.23	22.43	22.22	22.40	423,116	+0.50(+2.27%)
Feb 24, 2006	21.92	21.99	21.81	21.91	459,387	-0.21(-0.94%)
Feb 23, 2006	22.06	22.24	22.03	22.12	431,476	+0.28(+1.29%)
Feb 22, 2006	21.84	21.88	21.69	21.83	272,099	+0.13(+0.58%)
Feb 21, 2006	21.76	21.80	21.59	21.71	440,780	-0.06(-0.27%)
Feb 17, 2006	21.66	21.85	21.58	21.77	770,455	+0.14(+0.65%)
Feb 16, 2006	21.57	21.63	21.41	21.63	312,550	+0.10(+0.45%)
Feb 15, 2006	21.57	21.57	21.34	21.53	742,679	-0.07(-0.34%)
Feb 14, 2006	21.40	21.65	21.29	21.60	570,223	+0.43(+2.03%)
Feb 13, 2006	21.13	21.26	21.11	21.17	608,516	-0.25(-1.18%)
Feb 10, 2006	21.34	21.49	21.29	21.43	568,065	+0.08(+0.38%)
Feb 09, 2006	21.43	21.51	21.29	21.34	523,974	-0.06(-0.28%)
Feb 08, 2006	21.43	21.45	21.22	21.40	456,286	-0.01(-0.03%)
Feb 07, 2006	21.47	21.59	21.34	21.41	282,886	-0.05(-0.24%)
Feb 06, 2006	21.54	21.57	21.42	21.46	410,172	+0.19(+0.87%)
Feb 03, 2006	21.23	21.40	21.09	21.28	798,905	-0.13(-0.59%)
Feb 02, 2006	21.60	21.65	21.25	21.40	1,125,749	-0.15(-0.69%)
Feb 01, 2006	21.29	21.55	21.18	21.55	2,809,182	+0.45(+2.14%)
Jan 31, 2006	21.13	21.27	20.91	21.10	764,118	+0.16(+0.74%)
Jan 30, 2006	20.85	20.95	20.69	20.94	1,230,382	+0.04(+0.21%)
Jan 27, 2006	20.85	21.01	20.84	20.90	558,222	+0.09(+0.43%)
Jan 26, 2006	20.62	20.93	20.60	20.81	550,267	+0.50(+2.48%)
Jan 25, 2006	20.34	20.34	20.24	20.31	958,282	-0.31(-1.51%)
Jan 24, 2006	20.58	20.62	20.45	20.62	645,327	+0.04(+0.22%)
Jan 23, 2006	20.62	20.66	20.51	20.57	492,557	+0.23(+1.13%)
Jan 20, 2006	20.69	20.75	20.31	20.34	869,155	-0.18(-0.87%)
Jan 19, 2006	20.30	20.57	20.25	20.52	1,742,491	+0.22(+1.10%)
Jan 18, 2006	20.25	20.36	20.10	20.30	959,091	-0.21(-1.01%)
Jan 17, 2006	20.47	20.51	20.40	20.51	959,361	-0.55(-2.61%)
Jan 13, 2006	21.20	21.20	20.94	21.06	676,609	-0.26(-1.22%)
Jan 12, 2006	21.48	21.48	21.29	21.31	1,305,756	-0.47(-2.14%)
Jan 11, 2006	21.67	21.80	21.55	21.78	916,483	+0.21(+0.96%)
Jan 10, 2006	21.23	21.66	21.21	21.57	2,431,910	-0.90(-3.99%)
Jan 09, 2006	22.25	22.52	22.24	22.47	764,522	+0.28(+1.27%)
Jan 06, 2006	22.15	22.22	22.07	22.19	694,677	+0.10(+0.44%)
Jan 05, 2006	22.03	22.13	21.98	22.09	948,439	+0.07(+0.30%)
Jan 04, 2006	21.84	22.07	21.79	22.03	635,484	+0.25(+1.16%)
Jan 03, 2006	21.61	21.79	21.54	21.77	497,007	+0.29(+1.35%)
Dec 30, 2005	21.29	21.49	21.23	21.49	341,540	-0.04(-0.17%)
Dec 29, 2005	21.59	21.62	21.52	21.52	514,266	-0.17(-0.79%)
Dec 28, 2005	21.64	21.80	21.64	21.69	371,204	+0.20(+0.93%)
Dec 27, 2005	21.53	21.57	21.37	21.49	486,220	-0.34(-1.56%)
Dec 23, 2005	21.82	22.03	21.82	21.83	283,830	+0.07(+0.31%)
Dec 22, 2005	21.72	21.78	21.61	21.77	363,519	+0.07(+0.34%)
Dec 21, 2005	21.69	21.69	21.44	21.69	563,346	+0.35(+1.63%)
Dec 20, 2005	21.37	21.47	21.17	21.34	458,443	+0.07(+0.35%)
Dec 19, 2005	21.26	21.40	21.21	21.27	389,137	+0.13(+0.60%)
Dec 16, 2005	21.12	21.14	21.01	21.14	473,950	+0.19(+0.88%)
Dec 15, 2005	21.03	21.08	20.91	20.96	256,863	-0.30(-1.40%)
Dec 14, 2005	21.23	21.35	21.20	21.26	505,771	-0.19(-0.90%)
Dec 13, 2005	21.34	21.49	21.29	21.45	292,595	+0.19(+0.87%)
Dec 12, 2005	21.20	21.26	21.11	21.26	438,353	+0.01(+0.07%)
Dec 09, 2005	21.17	21.26	21.13	21.25	865,245	-0.06(-0.28%)
Dec 08, 2005	21.14	21.38	21.08	21.31	1,060,084	-0.16(-0.76%)
Dec 07, 2005	21.51	21.54	21.33	21.47	623,214	-0.15(-0.69%)
Dec 06, 2005	21.43	21.70	21.38	21.62	883,448	-0.10(-0.44%)
Dec 05, 2005	21.43	21.75	21.63	21.72	967,316	+0.36(+1.67%)
Dec 02, 2005	21.43	21.43	21.30	21.36	1,077,343	+0.26(+1.23%)
Dec 01, 2005	20.84	21.18	21.03	21.10	1,620,464	+0.36(+1.75%)
Nov 30, 2005	20.91	20.97	20.71	20.74	572,515	-0.12(-0.57%)
Nov 29, 2005	20.85	20.91	20.80	20.85	309,045	-0.24(-1.13%)
Nov 28, 2005	21.13	21.29	21.03	21.09	781,781	+0.39(+1.90%)
Nov 25, 2005	20.69	20.76	20.66	20.70	568,200	-0.41(-1.93%)
Nov 23, 2005	20.95	21.11	20.91	21.11	839,356	+0.22(+1.07%)
Nov 22, 2005	20.74	20.89	20.63	20.88	486,894	+0.09(+0.43%)
Nov 21, 2005	20.82	20.83	20.69	20.80	388,868	+0.01(+0.04%)
Nov 18, 2005	20.75	20.82	20.66	20.79	444,151	+0.16(+0.79%)
Nov 17, 2005	20.40	20.62	20.35	20.62	481,905	+0.63(+3.15%)
Nov 16, 2005	19.85	20.01	19.85	19.99	720,835	+0.19(+0.94%)
Nov 15, 2005	19.69	19.88	19.69	19.81	796,883	+0.11(+0.57%)
Nov 14, 2005	19.68	19.73	19.65	19.70	750,499	-0.40(-1.99%)
Nov 11, 2005	20.11	20.11	20.02	20.10	1,229,843	+0.16(+0.82%)
Nov 10, 2005	19.94	20.01	19.87	19.94	430,263	-0.04(-0.19%)
Nov 09, 2005	20.11	20.11	19.96	19.97	263,200	-0.04(-0.22%)
Nov 08, 2005	20.02	20.10	19.99	20.02	405,318	-0.30(-1.46%)
Nov 07, 2005	20.17	20.36	20.11	20.31	230,974	+0.07(+0.33%)
Nov 04, 2005	20.62	20.62	20.21	20.25	675,935	-0.52(-2.50%)
Nov 03, 2005	20.77	21.03	20.69	20.77	1,574,350	+0.13(+0.65%)
Nov 02, 2005	20.40	20.64	20.28	20.63	446,038	+0.09(+0.43%)
Nov 01, 2005	20.54	20.57	20.46	20.54	354,350	-0.08(-0.40%)
Oct 31, 2005	20.57	20.65	20.47	20.62	424,060	+0.36(+1.76%)
Oct 28, 2005	20.10	20.30	20.10	20.27	643,304	+0.02(+0.11%)
Oct 27, 2005	20.73	20.73	20.23	20.25	643,034	-0.33(-1.62%)
Oct 26, 2005	20.56	20.78	20.51	20.58	204,007	+0.04(+0.18%)
Oct 25, 2005	20.63	20.68	20.45	20.54	278,706	+0.07(+0.36%)
Oct 24, 2005	20.21	20.52	20.13	20.47	432,959	+0.15(+0.73%)
Oct 21, 2005	20.34	20.54	20.24	20.32	660,428	-0.19(-0.90%)
Oct 20, 2005	20.77	20.80	20.50	20.51	601,370	-0.91(-4.26%)
Oct 19, 2005	21.23	21.43	21.05	21.42	403,700	-0.07(-0.31%)
Oct 18, 2005	21.72	21.72	21.43	21.49	411,116	-0.38(-1.73%)
Oct 17, 2005	21.76	21.95	21.70	21.86	772,477	+0.50(+2.33%)
Oct 14, 2005	21.29	21.40	21.06	21.37	509,546	+0.35(+1.66%)
Oct 13, 2005	20.96	21.03	20.81	21.02	427,701	+0.13(+0.64%)
Oct 12, 2005	21.01	21.06	20.83	20.88	281,403	-0.35(-1.64%)
Oct 11, 2005	21.28	21.28	21.02	21.23	696,699	+0.66(+3.21%)
Oct 10, 2005	20.97	20.97	20.57	20.57	204,007	-0.27(-1.32%)
Oct 07, 2005	20.77	20.91	20.70	20.85	375,519	+0.20(+0.97%)
Oct 06, 2005	20.83	20.94	20.65	20.65	440,645	-0.58(-2.73%)
Oct 05, 2005	21.54	21.77	21.23	21.23	519,389	-0.11(-0.52%)
Oct 04, 2005	21.54	21.62	21.31	21.34	397,362	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.