Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	68.25	69.30	68.25	69.15	616,509	+0.69(+1.01%)
Mar 30, 2006	68.51	68.69	68.20	68.46	384,947	-0.15(-0.22%)
Mar 29, 2006	67.12	68.91	67.12	68.61	654,450	+0.81(+1.19%)
Mar 28, 2006	67.66	68.55	67.58	67.80	731,007	+0.03(+0.04%)
Mar 27, 2006	68.30	68.71	67.11	67.77	1,391,399	-0.52(-0.76%)
Mar 24, 2006	68.76	68.76	68.15	68.29	605,842	-0.47(-0.68%)
Mar 23, 2006	70.17	70.17	68.29	68.76	940,156	-1.60(-2.27%)
Mar 22, 2006	70.60	70.95	69.97	70.36	541,707	-0.16(-0.22%)
Mar 21, 2006	70.95	71.34	70.28	70.51	515,918	-0.49(-0.69%)
Mar 20, 2006	70.43	71.24	70.43	71.00	305,149	-0.13(-0.18%)
Mar 17, 2006	71.17	71.32	70.84	71.13	762,872	-0.21(-0.30%)
Mar 16, 2006	71.51	71.62	70.94	71.34	398,719	+0.04(+0.05%)
Mar 15, 2006	71.73	71.73	70.53	71.31	632,711	-0.24(-0.34%)
Mar 14, 2006	71.47	71.69	71.10	71.55	396,963	+0.19(+0.26%)
Mar 13, 2006	71.51	71.98	71.26	71.37	269,638	-0.07(-0.09%)
Mar 10, 2006	71.48	71.98	70.37	71.43	333,098	-0.16(-0.22%)
Mar 09, 2006	71.68	72.72	71.43	71.59	363,073	+0.08(+0.11%)
Mar 08, 2006	71.56	72.20	71.00	71.51	422,078	-0.24(-0.33%)
Mar 07, 2006	71.73	72.32	71.45	71.74	426,128	+0.15(+0.21%)
Mar 06, 2006	72.43	72.50	71.55	71.60	519,563	-0.78(-1.07%)
Mar 03, 2006	73.48	73.60	72.23	72.37	765,168	-1.30(-1.76%)
Mar 02, 2006	72.70	73.71	72.28	73.67	608,813	+0.88(+1.21%)
Mar 01, 2006	73.51	73.63	72.66	72.79	744,509	-0.56(-0.77%)
Feb 28, 2006	74.06	74.07	72.96	73.35	385,892	-0.71(-0.96%)
Feb 27, 2006	74.20	74.50	73.69	74.06	297,182	-0.13(-0.18%)
Feb 24, 2006	73.26	74.39	72.99	74.20	474,601	+0.55(+0.74%)
Feb 23, 2006	74.43	74.43	73.43	73.65	299,208	-0.97(-1.30%)
Feb 22, 2006	73.45	74.66	73.43	74.62	332,423	+1.16(+1.58%)
Feb 21, 2006	73.15	73.68	72.61	73.45	499,040	-0.14(-0.19%)
Feb 17, 2006	74.54	74.62	73.54	73.60	298,938	-0.87(-1.16%)
Feb 16, 2006	74.35	74.51	73.80	74.46	280,440	+0.19(+0.25%)
Feb 15, 2006	74.17	74.91	73.48	74.28	596,661	+0.59(+0.79%)
Feb 14, 2006	72.31	74.03	72.26	73.69	662,551	+1.61(+2.23%)
Feb 13, 2006	72.17	72.30	71.47	72.08	225,891	-0.07(-0.09%)
Feb 10, 2006	72.06	72.48	71.96	72.15	317,976	-0.03(-0.04%)
Feb 09, 2006	71.91	72.80	71.88	72.18	604,627	-0.05(-0.07%)
Feb 08, 2006	72.28	72.39	71.95	72.23	770,029	-0.05(-0.07%)
Feb 07, 2006	72.47	72.88	72.05	72.28	936,375	+0.11(+0.15%)
Feb 06, 2006	72.43	72.64	71.89	72.17	272,338	-0.14(-0.19%)
Feb 03, 2006	72.77	72.82	72.18	72.31	582,888	-0.46(-0.63%)
Feb 02, 2006	72.58	72.99	72.08	72.77	761,927	-0.10(-0.14%)
Feb 01, 2006	72.32	73.03	72.21	72.88	1,017,118	+1.30(+1.81%)
Jan 31, 2006	72.59	72.59	70.97	71.58	2,109,580	-2.50(-3.37%)
Jan 30, 2006	74.06	74.40	73.55	74.08	1,080,309	+0.95(+1.30%)
Jan 27, 2006	72.77	73.51	72.38	73.13	981,608	+1.10(+1.53%)
Jan 26, 2006	71.00	72.42	71.00	72.03	844,021	+1.02(+1.44%)
Jan 25, 2006	71.69	72.57	70.97	71.00	983,228	+0.05(+0.07%)
Jan 24, 2006	70.50	71.13	70.34	70.95	690,231	+0.57(+0.81%)
Jan 23, 2006	70.79	71.31	70.27	70.38	443,411	-0.29(-0.41%)
Jan 20, 2006	72.14	72.39	70.58	70.67	667,547	-1.50(-2.07%)
Jan 19, 2006	72.51	72.77	71.96	72.17	571,412	-0.73(-1.00%)
Jan 18, 2006	73.37	73.37	72.32	72.89	526,989	-0.62(-0.85%)
Jan 17, 2006	73.63	73.86	73.14	73.51	465,555	-0.14(-0.19%)
Jan 13, 2006	73.03	74.55	72.98	73.65	795,818	-1.64(-2.17%)
Jan 12, 2006	76.31	76.34	75.28	75.29	262,752	-1.01(-1.33%)
Jan 11, 2006	75.86	76.48	75.54	76.31	396,693	+0.59(+0.77%)
Jan 10, 2006	75.39	76.07	75.17	75.72	488,103	+0.15(+0.20%)
Jan 09, 2006	75.69	75.83	75.25	75.57	508,356	-0.19(-0.24%)
Jan 06, 2006	74.72	75.80	74.65	75.76	388,862	+1.22(+1.64%)
Jan 05, 2006	75.02	75.15	74.22	74.54	367,799	-0.30(-0.41%)
Jan 04, 2006	74.73	76.03	74.49	74.84	631,091	+0.18(+0.24%)
Jan 03, 2006	74.51	74.78	72.62	74.66	982,823	+0.34(+0.46%)
Dec 30, 2005	75.00	75.00	73.83	74.32	431,529	-0.85(-1.13%)
Dec 29, 2005	75.13	75.82	75.01	75.17	212,794	+0.04(+0.06%)
Dec 28, 2005	74.65	75.89	74.65	75.13	487,158	+0.81(+1.10%)
Dec 27, 2005	74.68	76.08	74.20	74.31	445,436	-0.41(-0.55%)
Dec 23, 2005	74.89	75.40	74.48	74.72	308,659	-0.05(-0.07%)
Dec 22, 2005	73.80	74.84	73.80	74.77	432,339	+0.82(+1.11%)
Dec 21, 2005	73.65	74.46	73.57	73.95	621,640	+0.47(+0.64%)
Dec 20, 2005	72.08	73.59	72.08	73.48	913,557	+1.60(+2.23%)
Dec 19, 2005	73.70	74.12	71.60	71.88	974,857	-1.81(-2.45%)
Dec 16, 2005	75.04	75.08	73.68	73.68	771,244	-1.27(-1.69%)
Dec 15, 2005	75.58	75.73	74.62	74.95	405,065	-0.56(-0.74%)
Dec 14, 2005	75.58	76.10	75.31	75.51	364,558	-0.08(-0.11%)
Dec 13, 2005	75.85	76.44	75.39	75.59	471,090	-0.36(-0.47%)
Dec 12, 2005	75.85	76.46	75.62	75.94	499,850	+0.24(+0.31%)
Dec 09, 2005	74.45	75.98	74.40	75.71	595,310	+1.33(+1.78%)
Dec 08, 2005	74.65	75.55	74.20	74.38	548,188	-0.16(-0.22%)
Dec 07, 2005	75.07	75.71	74.43	74.54	825,523	-0.61(-0.81%)
Dec 06, 2005	76.14	76.80	75.14	75.15	782,721	-0.69(-0.91%)
Dec 05, 2005	76.54	76.54	74.45	75.84	1,394,774	-0.74(-0.97%)
Dec 02, 2005	76.65	76.71	75.80	76.58	1,916,633	-1.13(-1.45%)
Dec 01, 2005	78.22	78.43	77.43	77.71	894,789	-0.15(-0.19%)
Nov 30, 2005	77.99	78.58	77.50	77.85	851,312	-0.56(-0.71%)
Nov 29, 2005	78.83	79.06	77.10	78.41	765,978	-0.42(-0.54%)
Nov 28, 2005	79.23	79.33	78.25	78.83	481,082	-0.25(-0.32%)
Nov 25, 2005	79.45	79.54	78.69	79.08	221,840	-0.22(-0.28%)
Nov 23, 2005	77.65	79.83	77.65	79.31	638,787	+1.41(+1.82%)
Nov 22, 2005	78.17	78.35	77.44	77.89	655,260	-0.37(-0.47%)
Nov 21, 2005	78.58	78.69	77.79	78.26	510,652	-0.13(-0.17%)
Nov 18, 2005	79.02	79.10	77.77	78.39	556,559	-0.48(-0.61%)
Nov 17, 2005	78.97	79.39	78.73	78.88	801,084	+0.09(+0.11%)
Nov 16, 2005	78.89	79.06	78.18	78.79	565,876	-0.04(-0.05%)
Nov 15, 2005	79.50	79.42	78.63	78.82	826,198	-0.67(-0.85%)
Nov 14, 2005	76.66	80.35	76.66	79.50	1,994,541	+3.32(+4.36%)
Nov 11, 2005	74.65	76.58	74.31	76.18	768,813	+1.65(+2.22%)
Nov 10, 2005	72.77	74.92	72.59	74.53	918,958	+1.76(+2.42%)
Nov 09, 2005	73.34	73.38	72.53	72.77	779,345	-0.41(-0.56%)
Nov 08, 2005	74.11	74.11	73.07	73.17	310,144	-1.08(-1.46%)
Nov 07, 2005	74.73	74.91	73.69	74.25	403,715	-0.47(-0.62%)
Nov 04, 2005	74.18	75.08	73.66	74.72	722,636	+0.54(+0.73%)
Nov 03, 2005	74.77	74.77	73.03	74.18	997,405	-0.59(-0.79%)
Nov 02, 2005	73.36	75.31	72.30	74.77	1,483,619	+1.23(+1.67%)
Nov 01, 2005	73.54	73.60	73.00	73.54	635,412	-0.11(-0.15%)
Oct 31, 2005	72.14	73.68	72.14	73.65	947,177	+1.59(+2.21%)
Oct 28, 2005	71.47	72.43	71.28	72.06	1,038,857	+1.00(+1.41%)
Oct 27, 2005	70.36	72.03	69.84	71.06	1,531,281	+0.70(+1.00%)
Oct 26, 2005	68.88	70.63	68.28	70.36	1,472,277	+0.81(+1.17%)
Oct 25, 2005	70.36	70.58	67.40	69.54	2,205,310	-1.73(-2.42%)
Oct 24, 2005	68.73	71.29	68.69	71.27	808,105	+2.73(+3.98%)
Oct 21, 2005	67.77	68.94	67.26	68.54	936,240	+1.87(+2.80%)
Oct 20, 2005	67.40	67.53	66.17	66.68	491,344	-1.01(-1.50%)
Oct 19, 2005	66.58	67.73	65.55	67.69	922,873	+1.01(+1.52%)
Oct 18, 2005	67.54	67.63	66.68	66.68	551,293	-0.99(-1.47%)
Oct 17, 2005	68.69	68.71	67.23	67.67	588,694	-0.54(-0.79%)
Oct 14, 2005	67.94	68.56	67.85	68.21	642,703	+0.28(+0.41%)
Oct 13, 2005	67.48	68.32	67.32	67.93	741,674	+0.44(+0.66%)
Oct 12, 2005	67.14	67.97	67.03	67.49	691,986	-0.08(-0.12%)
Oct 11, 2005	68.88	68.88	67.54	67.57	1,280,006	-1.31(-1.90%)
Oct 10, 2005	69.48	69.58	68.79	68.88	694,686	-0.59(-0.85%)
Oct 07, 2005	68.95	69.63	68.88	69.47	2,860,300	-0.16(-0.23%)
Oct 06, 2005	70.16	71.12	68.35	69.63	1,333,609	-0.34(-0.49%)
Oct 05, 2005	70.62	70.86	69.94	69.97	429,099	-0.64(-0.91%)
Oct 04, 2005	71.21	71.23	70.34	70.62	697,927	-0.63(-0.88%)
Oct 03, 2005	72.95	72.95	70.94	71.25	649,454	-1.26(-1.74%)
Sep 30, 2005	72.01	72.51	71.66	72.51	375,090	+0.50(+0.70%)
Sep 29, 2005	71.37	72.00	70.95	72.00	352,001	+0.73(+1.03%)
Sep 28, 2005	71.48	71.77	71.04	71.27	582,888	-0.21(-0.29%)
Sep 27, 2005	72.10	72.10	71.00	71.48	676,594	-0.20(-0.28%)
Sep 26, 2005	73.32	73.32	71.43	71.68	710,349	-0.01(-0.02%)
Sep 23, 2005	71.69	72.17	69.60	71.69	733,033	+2.16(+3.11%)
Sep 22, 2005	69.58	69.80	66.92	69.53	1,887,604	-0.75(-1.06%)
Sep 21, 2005	71.84	71.84	69.60	70.28	898,299	-1.89(-2.62%)
Sep 20, 2005	72.95	73.43	72.03	72.17	433,284	-0.60(-0.82%)
Sep 19, 2005	72.77	73.69	72.63	72.77	532,390	-1.31(-1.77%)
Sep 16, 2005	70.62	74.44	70.62	74.08	1,749,746	+3.33(+4.71%)
Sep 15, 2005	70.32	71.54	69.78	70.74	552,914	+0.53(+0.76%)
Sep 14, 2005	71.00	71.00	69.60	70.21	520,103	-0.98(-1.37%)
Sep 13, 2005	67.02	72.20	66.18	71.19	744,104	+1.20(+1.71%)
Sep 12, 2005	69.40	70.06	68.86	69.99	715,750	+0.41(+0.60%)
Sep 09, 2005	68.14	69.86	67.80	69.57	1,073,152	+1.44(+2.11%)
Sep 08, 2005	69.84	69.84	68.06	68.14	847,261	-1.89(-2.70%)
Sep 07, 2005	69.03	70.04	69.03	70.03	356,592	+0.90(+1.31%)
Sep 06, 2005	68.25	69.49	68.05	69.12	469,470	+1.03(+1.51%)
Sep 02, 2005	68.08	68.14	66.58	68.09	629,471	-0.01(-0.01%)
Sep 01, 2005	68.22	68.58	67.86	68.10	302,448	-0.47(-0.69%)
Aug 31, 2005	69.08	69.14	67.75	68.57	680,644	-0.75(-1.08%)
Aug 30, 2005	69.47	69.65	69.06	69.32	271,663	-0.24(-0.34%)
Aug 29, 2005	69.34	69.59	68.43	69.56	386,027	+0.04(+0.05%)
Aug 26, 2005	70.28	70.28	69.41	69.52	127,325	-0.75(-1.06%)
Aug 25, 2005	70.11	70.35	69.99	70.27	177,553	+0.15(+0.21%)
Aug 24, 2005	70.41	70.73	70.02	70.12	201,587	-0.27(-0.39%)
Aug 23, 2005	70.77	70.91	70.34	70.40	135,831	-0.41(-0.58%)
Aug 22, 2005	69.99	70.84	69.94	70.80	249,520	+0.81(+1.16%)
Aug 19, 2005	70.19	70.19	69.78	69.99	219,815	-0.13(-0.18%)
Aug 18, 2005	70.02	70.33	69.62	70.11	167,562	+0.03(+0.04%)
Aug 17, 2005	70.01	70.19	69.39	70.08	187,680	+0.07(+0.11%)
Aug 16, 2005	70.23	70.29	69.85	70.01	174,313	-0.33(-0.46%)
Aug 15, 2005	69.99	70.54	69.88	70.34	226,026	+0.27(+0.39%)
Aug 12, 2005	70.06	70.20	69.41	70.06	248,845	-0.04(-0.06%)
Aug 11, 2005	69.69	70.23	69.61	70.11	273,284	+0.27(+0.38%)
Aug 10, 2005	70.28	70.31	69.77	69.84	487,968	-0.26(-0.37%)
Aug 09, 2005	70.54	70.54	69.94	70.10	377,790	-0.42(-0.60%)
Aug 08, 2005	71.03	71.21	70.46	70.52	254,245	-0.50(-0.71%)
Aug 05, 2005	71.73	71.73	70.81	71.03	355,377	-0.82(-1.14%)
Aug 04, 2005	71.84	72.29	71.77	71.85	341,470	-0.64(-0.89%)
Aug 03, 2005	72.48	72.74	72.20	72.49	273,959	+0.16(+0.21%)
Aug 02, 2005	71.86	72.40	71.82	72.34	196,591	+0.55(+0.76%)
Aug 01, 2005	71.95	71.95	71.46	71.79	249,655	-0.35(-0.48%)
Jul 29, 2005	72.11	72.79	71.91	72.14	444,761	-0.05(-0.07%)
Jul 28, 2005	72.00	72.39	71.35	72.19	345,520	+0.01(+0.01%)
Jul 27, 2005	72.94	72.94	71.77	72.18	468,120	-0.76(-1.05%)
Jul 26, 2005	70.73	73.10	70.68	72.94	1,362,099	+2.82(+4.02%)
Jul 25, 2005	70.91	71.03	69.99	70.12	578,028	-0.72(-1.01%)
Jul 22, 2005	71.12	71.40	70.77	70.84	556,829	-0.37(-0.52%)
Jul 21, 2005	71.95	72.14	71.18	71.21	335,799	-0.67(-0.93%)
Jul 20, 2005	71.44	71.97	71.44	71.88	344,170	+0.25(+0.35%)
Jul 19, 2005	71.11	71.85	71.00	71.63	220,625	+0.59(+0.82%)
Jul 18, 2005	70.86	71.33	70.85	71.04	206,178	+0.07(+0.10%)
Jul 15, 2005	70.85	71.14	70.62	70.97	347,546	+0.04(+0.06%)
Jul 14, 2005	70.87	71.21	70.74	70.92	452,187	+0.42(+0.60%)
Jul 13, 2005	70.36	70.66	70.14	70.50	431,529	+0.10(+0.14%)
Jul 12, 2005	70.07	70.57	70.06	70.40	361,048	+0.41(+0.58%)
Jul 11, 2005	69.21	70.19	69.21	70.00	460,019	+0.60(+0.86%)
Jul 08, 2005	69.59	69.59	68.76	69.40	346,330	-0.19(-0.28%)
Jul 07, 2005	69.25	69.59	68.57	69.59	519,563	+0.35(+0.50%)
Jul 06, 2005	69.44	70.01	69.02	69.24	523,479	-0.19(-0.28%)
Jul 05, 2005	69.08	69.55	68.91	69.43	327,157	+0.36(+0.51%)
Jul 01, 2005	69.25	69.57	68.93	69.08	240,473	+0.20(+0.29%)
Jun 30, 2005	69.25	69.25	68.83	68.88	340,254	+0.04(+0.06%)
Jun 29, 2005	68.72	69.06	68.51	68.83	293,537	+0.30(+0.43%)
Jun 28, 2005	67.40	68.84	67.40	68.54	273,419	+1.08(+1.60%)
Jun 27, 2005	67.45	67.60	67.14	67.46	158,650	-0.07(-0.10%)
Jun 24, 2005	67.34	67.63	67.17	67.52	164,861	+0.14(+0.21%)
Jun 23, 2005	68.43	68.45	67.25	67.38	136,507	-0.99(-1.45%)
Jun 22, 2005	68.51	68.64	67.84	68.37	210,768	-0.15(-0.22%)
Jun 21, 2005	68.03	68.69	67.75	68.52	241,958	+0.61(+0.89%)
Jun 20, 2005	67.95	67.99	67.54	67.92	175,663	-0.19(-0.27%)
Jun 17, 2005	68.11	68.40	67.84	68.10	411,816	+0.28(+0.41%)
Jun 16, 2005	66.51	67.84	66.36	67.82	235,342	+1.27(+1.91%)
Jun 15, 2005	66.66	66.66	66.21	66.54	125,570	+0.04(+0.06%)
Jun 14, 2005	66.15	66.56	65.92	66.51	226,431	+0.19(+0.29%)
Jun 13, 2005	65.93	66.34	65.67	66.32	216,439	+0.39(+0.60%)
Jun 10, 2005	66.62	66.62	65.80	65.92	382,651	-0.70(-1.05%)
Jun 09, 2005	67.23	67.23	66.20	66.62	555,884	-0.76(-1.12%)
Jun 08, 2005	67.64	67.65	66.40	67.37	1,171,178	-1.01(-1.47%)
Jun 07, 2005	67.72	68.67	67.72	68.38	588,424	+0.66(+0.97%)
Jun 06, 2005	67.12	67.73	67.06	67.72	230,482	+0.46(+0.68%)
Jun 03, 2005	67.25	67.43	67.03	67.26	324,052	+0.01(+0.01%)
Jun 02, 2005	66.87	67.39	66.54	67.26	456,238	+0.24(+0.35%)
Jun 01, 2005	66.28	67.16	66.21	67.02	310,685	+0.74(+1.12%)
May 31, 2005	65.92	66.43	65.83	66.28	275,849	+0.39(+0.58%)
May 27, 2005	65.69	65.90	65.60	65.89	286,516	+0.20(+0.30%)
May 26, 2005	65.57	66.22	65.47	65.69	439,090	+0.13(+0.19%)
May 25, 2005	65.84	66.10	65.41	65.57	584,509	-0.59(-0.90%)
May 24, 2005	65.41	66.57	65.24	66.16	583,699	+0.93(+1.43%)
May 23, 2005	64.77	65.32	64.75	65.23	387,782	+0.39(+0.59%)
May 20, 2005	64.78	65.75	64.58	64.84	509,032	+0.12(+0.18%)
May 19, 2005	64.21	64.72	64.06	64.72	293,402	+0.44(+0.69%)
May 18, 2005	63.72	64.34	63.72	64.28	534,956	+0.59(+0.92%)
May 17, 2005	63.40	63.95	63.29	63.69	397,234	+0.22(+0.35%)
May 16, 2005	63.32	63.55	63.08	63.47	337,149	+0.16(+0.26%)
May 13, 2005	64.29	64.36	62.75	63.31	631,901	-0.86(-1.34%)
May 12, 2005	64.88	65.15	64.14	64.17	336,609	-0.79(-1.22%)
May 11, 2005	64.26	65.01	64.06	64.96	361,453	+0.71(+1.11%)
May 10, 2005	64.29	64.59	64.03	64.25	527,124	-0.25(-0.39%)
May 09, 2005	63.69	64.50	63.58	64.50	503,091	+0.70(+1.09%)
May 06, 2005	63.44	63.89	63.33	63.80	295,967	+0.44(+0.69%)
May 05, 2005	62.72	63.72	62.62	63.37	579,513	+0.47(+0.74%)
May 04, 2005	61.73	62.96	61.63	62.90	350,111	+1.27(+2.05%)
May 03, 2005	62.02	62.23	61.33	61.63	581,133	-0.39(-0.62%)
May 02, 2005	60.80	62.02	60.80	62.02	615,564	+1.14(+1.87%)
Apr 29, 2005	61.06	61.06	59.40	60.88	1,014,958	-0.05(-0.09%)
Apr 28, 2005	61.32	61.93	60.64	60.93	486,348	-0.27(-0.44%)
Apr 27, 2005	60.73	61.62	60.18	61.20	459,209	+0.16(+0.25%)
Apr 26, 2005	62.36	62.43	60.92	61.04	488,508	-1.44(-2.30%)
Apr 25, 2005	62.12	62.62	61.92	62.48	531,850	+0.14(+0.23%)
Apr 22, 2005	61.03	62.34	60.79	62.34	633,927	+1.20(+1.96%)
Apr 21, 2005	61.59	61.77	60.87	61.14	844,156	-0.27(-0.43%)
Apr 20, 2005	62.29	62.32	61.32	61.40	786,771	-0.89(-1.43%)
Apr 19, 2005	61.30	62.54	61.26	62.29	1,403,011	-1.41(-2.22%)
Apr 18, 2005	62.55	63.75	62.10	63.71	954,603	+1.16(+1.85%)
Apr 15, 2005	62.60	62.95	62.39	62.55	494,584	-0.17(-0.27%)
Apr 14, 2005	62.66	62.95	62.47	62.72	398,449	-0.04(-0.07%)
Apr 13, 2005	64.10	64.20	62.58	62.77	329,588	-1.50(-2.34%)
Apr 12, 2005	63.34	64.43	63.09	64.27	637,842	+1.12(+1.77%)
Apr 11, 2005	63.24	63.38	62.89	63.15	383,326	-0.09(-0.14%)
Apr 08, 2005	63.65	63.84	63.01	63.24	300,558	-0.41(-0.64%)
Apr 07, 2005	62.69	63.72	62.65	63.65	390,212	+0.86(+1.37%)
Apr 06, 2005	62.92	63.43	62.72	62.79	359,022	+0.02(+0.04%)
Apr 05, 2005	62.99	63.17	62.61	62.77	230,077	-0.04(-0.06%)
Apr 04, 2005	62.04	63.23	61.44	62.80	743,429	+0.84(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.