Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.62	23.75	22.50	23.44	149,700	+0.61(+2.67%)
Apr 27, 2006	22.50	23.83	22.24	22.83	335,628	+0.24(+1.06%)
Apr 26, 2006	22.84	22.84	22.22	22.59	310,818	-0.27(-1.18%)
Apr 25, 2006	23.53	23.68	22.68	22.86	358,010	-0.64(-2.72%)
Apr 24, 2006	24.30	24.43	22.84	23.50	599,968	-0.95(-3.89%)
Apr 21, 2006	25.51	25.79	23.90	24.45	770,422	-1.16(-4.53%)
Apr 20, 2006	25.10	25.79	25.07	25.61	251,893	+0.59(+2.36%)
Apr 19, 2006	25.62	25.77	24.75	25.02	243,959	-0.56(-2.19%)
Apr 18, 2006	25.23	25.61	24.99	25.58	153,982	+0.40(+1.59%)
Apr 17, 2006	25.21	25.72	24.76	25.18	180,089	-0.24(-0.94%)
Apr 13, 2006	24.60	25.55	24.60	25.42	195,355	+0.69(+2.79%)
Apr 12, 2006	24.56	25.02	24.50	24.73	114,305	+0.17(+0.69%)
Apr 11, 2006	24.58	25.05	24.48	24.56	203,139	-0.13(-0.53%)
Apr 10, 2006	24.58	25.05	24.56	24.69	154,351	+0.03(+0.12%)
Apr 07, 2006	25.09	25.49	24.45	24.66	457,419	-0.51(-2.03%)
Apr 06, 2006	26.29	26.29	25.05	25.17	261,237	-1.19(-4.51%)
Apr 05, 2006	26.20	26.66	25.93	26.36	108,116	+0.09(+0.34%)
Apr 04, 2006	26.19	26.41	25.50	26.27	246,196	+0.66(+2.58%)
Apr 03, 2006	26.51	26.72	25.43	25.61	306,590	-0.88(-3.32%)
Mar 31, 2006	27.02	27.03	26.49	26.49	108,201	-0.51(-1.89%)
Mar 30, 2006	26.80	27.40	26.70	27.00	76,326	+0.19(+0.71%)
Mar 29, 2006	26.72	27.00	26.60	26.81	93,991	+0.12(+0.45%)
Mar 28, 2006	27.39	27.46	26.69	26.69	138,610	-0.78(-2.84%)
Mar 27, 2006	27.58	27.94	27.35	27.47	92,747	-0.03(-0.11%)
Mar 24, 2006	27.45	27.59	27.06	27.50	102,245	+0.01(+0.04%)
Mar 23, 2006	26.56	27.54	26.56	27.49	189,400	+0.79(+2.96%)
Mar 22, 2006	27.00	27.09	26.39	26.70	309,700	-0.38(-1.40%)
Mar 21, 2006	27.46	28.00	27.01	27.08	201,166	-0.38(-1.38%)
Mar 20, 2006	27.37	27.62	26.97	27.46	206,500	-0.08(-0.29%)
Mar 17, 2006	27.20	27.87	27.12	27.54	268,330	+0.44(+1.62%)
Mar 16, 2006	27.47	27.85	26.97	27.10	216,656	-0.49(-1.78%)
Mar 15, 2006	27.15	27.88	26.66	27.59	350,234	+0.10(+0.36%)
Mar 14, 2006	27.50	27.89	27.27	27.49	145,380	-0.15(-0.54%)
Mar 13, 2006	27.64	28.04	27.46	27.64	199,076	+0.26(+0.95%)
Mar 10, 2006	27.47	27.50	27.18	27.38	133,297	+0.03(+0.11%)
Mar 09, 2006	27.63	27.72	27.10	27.35	244,985	-0.36(-1.30%)
Mar 08, 2006	27.73	28.03	27.30	27.71	200,085	-0.04(-0.14%)
Mar 07, 2006	27.95	28.91	27.75	27.75	131,598	-0.30(-1.07%)
Mar 06, 2006	29.00	29.00	28.04	28.05	163,458	-0.98(-3.38%)
Mar 03, 2006	28.89	29.39	28.64	29.03	148,480	-0.11(-0.38%)
Mar 02, 2006	29.17	29.48	28.75	29.14	219,942	-0.22(-0.75%)
Mar 01, 2006	29.28	29.70	28.84	29.36	314,683	-0.14(-0.47%)
Feb 28, 2006	29.97	30.15	29.30	29.50	816,162	-0.47(-1.57%)
Feb 27, 2006	29.17	30.14	29.06	29.97	404,838	+0.77(+2.64%)
Feb 24, 2006	28.59	29.31	28.30	29.20	256,516	+0.65(+2.28%)
Feb 23, 2006	28.39	28.62	27.78	28.55	226,610	-0.02(-0.07%)
Feb 22, 2006	28.29	28.85	27.89	28.57	321,360	+0.86(+3.10%)
Feb 21, 2006	28.01	28.44	27.50	27.71	138,217	-0.40(-1.42%)
Feb 17, 2006	28.67	28.75	27.91	28.11	264,906	-0.39(-1.37%)
Feb 16, 2006	28.28	28.74	27.52	28.50	306,500	+0.51(+1.82%)
Feb 15, 2006	27.75	28.17	26.91	27.99	615,927	+1.38(+5.19%)
Feb 14, 2006	25.35	26.81	25.35	26.61	231,902	+1.30(+5.14%)
Feb 13, 2006	25.29	25.78	25.24	25.31	291,301	-0.20(-0.78%)
Feb 10, 2006	25.82	25.84	25.21	25.51	439,675	-0.44(-1.70%)
Feb 09, 2006	26.06	26.60	25.69	25.95	214,389	-0.15(-0.57%)
Feb 08, 2006	26.74	26.80	25.13	26.10	585,085	-0.66(-2.47%)
Feb 07, 2006	26.57	27.20	26.57	26.76	186,918	+0.05(+0.19%)
Feb 06, 2006	27.50	27.66	26.54	26.71	198,904	-0.78(-2.84%)
Feb 03, 2006	27.70	27.87	27.23	27.49	142,649	-0.47(-1.68%)
Feb 02, 2006	27.45	27.96	27.41	27.96	155,274	+0.41(+1.49%)
Feb 01, 2006	28.00	28.00	27.46	27.55	251,186	-0.75(-2.65%)
Jan 31, 2006	27.45	28.31	27.36	28.30	232,462	+0.76(+2.76%)
Jan 30, 2006	27.99	28.00	27.26	27.54	245,433	-0.38(-1.36%)
Jan 27, 2006	27.92	28.56	27.76	27.92	184,831	+0.05(+0.18%)
Jan 26, 2006	27.55	27.92	27.40	27.87	206,773	+0.37(+1.35%)
Jan 25, 2006	27.56	28.05	27.27	27.50	166,017	-0.12(-0.43%)
Jan 24, 2006	27.94	28.63	27.43	27.62	252,868	-0.34(-1.22%)
Jan 23, 2006	28.08	28.26	27.36	27.96	192,409	+0.07(+0.25%)
Jan 20, 2006	28.60	28.60	27.76	27.89	335,010	-0.68(-2.38%)
Jan 19, 2006	28.83	29.02	28.30	28.57	273,311	-0.05(-0.17%)
Jan 18, 2006	28.86	29.00	28.15	28.62	296,258	-0.33(-1.14%)
Jan 17, 2006	29.32	29.34	28.76	28.95	231,394	-0.45(-1.53%)
Jan 13, 2006	29.01	29.44	28.59	29.40	285,364	+0.41(+1.41%)
Jan 12, 2006	29.50	29.60	28.25	28.99	796,400	-0.75(-2.52%)
Jan 11, 2006	30.52	30.52	29.35	29.74	473,200	-0.35(-1.16%)
Jan 10, 2006	30.21	30.74	29.70	30.09	704,027	+0.22(+0.73%)
Jan 09, 2006	29.70	30.83	29.43	29.87	1,535,889	+0.62(+2.12%)
Jan 06, 2006	28.97	30.14	28.90	29.25	5,225,191	+2.45(+9.14%)
Jan 05, 2006	26.40	27.07	26.40	26.80	348,122	+0.33(+1.25%)
Jan 04, 2006	25.93	26.66	25.93	26.47	486,815	+0.63(+2.44%)
Jan 03, 2006	25.57	25.93	24.92	25.84	222,876	+0.83(+3.32%)
Dec 30, 2005	25.18	25.32	24.87	25.01	74,476	-0.17(-0.68%)
Dec 29, 2005	25.27	25.30	24.87	25.18	77,761	-0.09(-0.36%)
Dec 28, 2005	25.30	25.52	25.06	25.27	229,600	-0.19(-0.75%)
Dec 27, 2005	25.60	25.85	25.38	25.46	259,800	-0.14(-0.55%)
Dec 23, 2005	24.80	26.20	24.80	25.60	1,993,037	+2.51(+10.87%)
Dec 22, 2005	23.00	23.24	22.68	23.09	149,567	+0.05(+0.22%)
Dec 21, 2005	22.43	23.50	22.21	23.04	184,071	+0.71(+3.18%)
Dec 20, 2005	22.42	23.00	21.87	22.33	172,411	-0.15(-0.67%)
Dec 19, 2005	23.38	23.38	22.05	22.48	238,746	-0.63(-2.73%)
Dec 16, 2005	23.61	23.85	22.95	23.11	321,584	-0.40(-1.70%)
Dec 15, 2005	23.80	24.23	23.30	23.51	132,633	-0.21(-0.89%)
Dec 14, 2005	23.84	24.06	23.67	23.72	158,126	-0.20(-0.84%)
Dec 13, 2005	23.80	24.02	23.77	23.92	205,055	+0.17(+0.72%)
Dec 12, 2005	24.31	24.51	23.68	23.75	171,434	-0.56(-2.30%)
Dec 09, 2005	24.12	24.50	23.97	24.31	121,809	+0.19(+0.79%)
Dec 08, 2005	24.29	24.41	23.90	24.12	148,470	-0.01(-0.04%)
Dec 07, 2005	24.76	24.81	24.02	24.13	206,738	-0.81(-3.25%)
Dec 06, 2005	25.25	25.77	24.88	24.94	180,267	-0.34(-1.34%)
Dec 05, 2005	25.13	25.49	24.77	25.28	445,275	-1.24(-4.68%)
Dec 02, 2005	26.47	26.74	26.14	26.52	199,784	-0.03(-0.11%)
Dec 01, 2005	26.78	26.78	26.35	26.55	192,558	+0.08(+0.30%)
Nov 30, 2005	25.50	26.55	25.28	26.47	396,567	+1.13(+4.46%)
Nov 29, 2005	25.57	25.83	25.30	25.34	131,768	-0.28(-1.09%)
Nov 28, 2005	26.37	26.67	25.52	25.62	103,376	-0.81(-3.06%)
Nov 25, 2005	26.12	26.55	26.12	26.43	29,788	+0.12(+0.46%)
Nov 23, 2005	26.31	26.34	26.02	26.31	88,841	-0.22(-0.83%)
Nov 22, 2005	26.40	26.62	26.27	26.53	136,317	+0.04(+0.15%)
Nov 21, 2005	26.65	26.65	26.07	26.49	174,033	-0.16(-0.60%)
Nov 18, 2005	26.87	26.90	26.25	26.65	263,439	+0.07(+0.26%)
Nov 17, 2005	26.82	27.00	26.43	26.58	163,174	-0.24(-0.89%)
Nov 16, 2005	26.72	26.95	25.84	26.82	277,370	+0.15(+0.56%)
Nov 15, 2005	26.01	26.98	25.11	26.67	560,049	+0.66(+2.54%)
Nov 14, 2005	25.66	26.01	25.56	26.01	238,559	+0.44(+1.72%)
Nov 11, 2005	25.60	25.72	25.28	25.57	70,094	-0.06(-0.23%)
Nov 10, 2005	24.84	25.79	24.27	25.63	290,285	+1.08(+4.40%)
Nov 09, 2005	23.70	24.55	23.53	24.55	218,614	+0.91(+3.85%)
Nov 08, 2005	23.50	24.32	23.50	23.64	180,767	+0.00(+0.00%)
Nov 07, 2005	23.60	23.87	23.40	23.64	112,970	+0.02(+0.08%)
Nov 04, 2005	24.02	24.02	23.33	23.62	78,311	-0.28(-1.17%)
Nov 03, 2005	23.76	24.08	23.31	23.90	158,317	+0.29(+1.23%)
Nov 02, 2005	22.92	23.61	22.62	23.61	65,833	+0.67(+2.92%)
Nov 01, 2005	23.49	23.72	22.82	22.94	92,298	-0.60(-2.55%)
Oct 31, 2005	23.21	23.85	23.21	23.54	105,939	+0.37(+1.60%)
Oct 28, 2005	22.71	23.27	22.61	23.17	95,946	+0.56(+2.48%)
Oct 27, 2005	23.19	23.26	22.60	22.61	197,470	-0.58(-2.50%)
Oct 26, 2005	22.70	23.21	22.70	23.19	109,929	+0.44(+1.93%)
Oct 25, 2005	22.63	23.10	22.40	22.75	161,672	+0.03(+0.13%)
Oct 24, 2005	21.46	22.72	21.46	22.72	97,761	+1.09(+5.04%)
Oct 21, 2005	21.83	22.29	21.54	21.63	126,112	-0.20(-0.92%)
Oct 20, 2005	22.19	22.21	21.51	21.83	82,566	-0.43(-1.93%)
Oct 19, 2005	21.38	22.30	21.03	22.26	157,235	+0.77(+3.58%)
Oct 18, 2005	22.10	22.23	21.35	21.49	81,392	-0.63(-2.85%)
Oct 17, 2005	22.74	22.90	21.87	22.12	105,131	-0.57(-2.51%)
Oct 14, 2005	21.89	22.69	21.88	22.69	144,997	+0.91(+4.18%)
Oct 13, 2005	20.93	21.97	20.74	21.78	224,288	+0.88(+4.21%)
Oct 12, 2005	21.55	21.64	20.73	20.90	183,022	-0.76(-3.51%)
Oct 11, 2005	22.37	22.61	21.56	21.66	189,438	-0.64(-2.87%)
Oct 10, 2005	22.69	22.88	22.21	22.30	104,648	-0.46(-2.02%)
Oct 07, 2005	22.92	23.21	22.50	22.76	137,766	-0.08(-0.35%)
Oct 06, 2005	23.65	23.65	22.49	22.84	155,710	-0.82(-3.47%)
Oct 05, 2005	24.47	24.47	23.66	23.66	158,712	-0.92(-3.74%)
Oct 04, 2005	24.67	24.90	24.40	24.58	260,946	-0.09(-0.36%)
Oct 03, 2005	23.69	24.67	23.52	24.67	251,117	+0.96(+4.05%)
Sep 30, 2005	23.39	23.97	23.17	23.71	223,648	+0.38(+1.63%)
Sep 29, 2005	22.86	23.40	22.75	23.33	196,677	+0.30(+1.30%)
Sep 28, 2005	23.53	23.55	22.85	23.03	185,523	-0.51(-2.17%)
Sep 27, 2005	23.79	23.79	23.26	23.54	106,397	-0.21(-0.88%)
Sep 26, 2005	23.82	24.07	22.93	23.75	65,275	+0.07(+0.30%)
Sep 23, 2005	23.68	24.00	23.16	23.68	58,705	-0.09(-0.38%)
Sep 22, 2005	23.77	24.21	22.66	23.77	195,098	-0.33(-1.37%)
Sep 21, 2005	24.17	24.25	23.90	24.10	193,713	-0.13(-0.54%)
Sep 20, 2005	24.20	24.35	23.99	24.23	82,316	+0.09(+0.37%)
Sep 19, 2005	23.99	24.17	23.90	24.14	212,871	+0.09(+0.37%)
Sep 16, 2005	24.00	24.17	23.90	24.05	227,204	+0.10(+0.42%)
Sep 15, 2005	23.86	24.07	23.74	23.95	197,438	+0.10(+0.42%)
Sep 14, 2005	24.02	24.17	23.73	23.85	848,900	-1.17(-4.68%)
Sep 13, 2005	24.83	25.07	24.38	25.02	82,927	+0.03(+0.12%)
Sep 12, 2005	24.65	25.00	24.57	24.99	86,794	+0.26(+1.05%)
Sep 09, 2005	24.60	24.86	24.11	24.73	141,595	+0.17(+0.69%)
Sep 08, 2005	24.59	24.82	24.50	24.56	41,238	-0.19(-0.77%)
Sep 07, 2005	24.67	24.98	24.39	24.75	114,205	+0.14(+0.57%)
Sep 06, 2005	23.56	24.73	23.50	24.61	135,204	+0.95(+4.02%)
Sep 02, 2005	24.34	24.34	23.51	23.66	78,781	-0.54(-2.23%)
Sep 01, 2005	23.80	24.35	23.80	24.20	180,010	+0.62(+2.63%)
Aug 31, 2005	22.97	23.60	22.97	23.58	163,396	+0.48(+2.08%)
Aug 30, 2005	22.88	23.16	22.81	23.10	175,598	+0.39(+1.72%)
Aug 29, 2005	22.53	22.77	22.45	22.71	71,354	+0.06(+0.26%)
Aug 26, 2005	22.75	22.85	22.34	22.65	151,052	-0.07(-0.31%)
Aug 25, 2005	22.70	22.75	22.55	22.72	27,670	+0.06(+0.26%)
Aug 24, 2005	22.48	22.80	22.32	22.66	74,127	+0.16(+0.71%)
Aug 23, 2005	22.38	22.59	22.27	22.50	73,949	+0.11(+0.49%)
Aug 22, 2005	22.20	22.50	22.16	22.39	87,625	+0.18(+0.81%)
Aug 19, 2005	21.65	22.31	21.65	22.21	136,982	+0.45(+2.07%)
Aug 18, 2005	21.52	21.83	21.27	21.76	56,424	+0.25(+1.16%)
Aug 17, 2005	21.44	21.81	21.35	21.51	113,377	-0.04(-0.19%)
Aug 16, 2005	22.09	22.09	21.45	21.55	138,710	-0.68(-3.06%)
Aug 15, 2005	21.61	22.23	21.61	22.23	248,133	-0.45(-1.98%)
Aug 12, 2005	22.69	22.80	22.30	22.68	85,645	-0.07(-0.31%)
Aug 11, 2005	22.63	22.81	22.62	22.75	121,614	+0.08(+0.35%)
Aug 10, 2005	22.88	22.90	22.41	22.67	124,880	-0.04(-0.18%)
Aug 09, 2005	22.88	23.19	22.53	22.71	118,081	-0.03(-0.13%)
Aug 08, 2005	22.87	23.48	22.74	22.74	90,864	-0.36(-1.56%)
Aug 05, 2005	23.56	23.83	22.82	23.10	103,853	-0.50(-2.12%)
Aug 04, 2005	24.07	24.17	23.57	23.60	114,555	-0.54(-2.24%)
Aug 03, 2005	24.06	24.43	23.94	24.14	75,463	+0.04(+0.17%)
Aug 02, 2005	23.51	24.48	23.51	24.10	221,277	+0.64(+2.73%)
Aug 01, 2005	23.50	23.50	23.20	23.46	122,748	+0.00(+0.00%)
Jul 29, 2005	23.40	23.50	23.16	23.46	71,065	+0.17(+0.73%)
Jul 28, 2005	22.71	23.34	22.71	23.29	72,132	+0.49(+2.15%)
Jul 27, 2005	22.88	23.05	22.70	22.80	89,967	-0.04(-0.18%)
Jul 26, 2005	22.45	22.97	22.45	22.84	96,150	+0.42(+1.87%)
Jul 25, 2005	23.23	23.24	22.19	22.42	136,258	-0.82(-3.53%)
Jul 22, 2005	23.05	23.55	22.75	23.24	277,894	+0.25(+1.09%)
Jul 21, 2005	22.70	23.71	22.30	22.99	139,860	+0.29(+1.28%)
Jul 20, 2005	22.34	23.03	22.34	22.70	134,715	+0.14(+0.62%)
Jul 19, 2005	22.16	22.57	22.10	22.56	109,686	+0.37(+1.67%)
Jul 18, 2005	21.90	22.21	21.84	22.19	99,607	+0.27(+1.23%)
Jul 15, 2005	21.84	22.10	21.18	21.92	187,930	-0.04(-0.18%)
Jul 14, 2005	22.28	23.20	21.87	21.96	158,807	+0.02(+0.09%)
Jul 13, 2005	22.88	22.88	21.81	21.94	109,795	-0.92(-4.02%)
Jul 12, 2005	23.15	23.15	22.52	22.86	79,640	-0.33(-1.42%)
Jul 11, 2005	22.50	23.33	22.46	23.19	200,924	+0.69(+3.07%)
Jul 08, 2005	21.92	22.55	21.80	22.50	156,213	+0.61(+2.79%)
Jul 07, 2005	22.00	22.55	21.77	21.89	224,175	-0.39(-1.75%)
Jul 06, 2005	21.98	22.44	21.82	22.28	216,311	+0.33(+1.50%)
Jul 05, 2005	21.32	22.00	21.11	21.95	180,100	+0.56(+2.62%)
Jul 01, 2005	20.71	21.40	20.60	21.39	168,900	+0.53(+2.54%)
Jun 30, 2005	20.82	21.23	20.59	20.86	146,693	+0.07(+0.34%)
Jun 29, 2005	21.30	21.35	20.54	20.79	124,890	-0.45(-2.12%)
Jun 28, 2005	20.70	21.26	20.59	21.24	217,201	+0.59(+2.86%)
Jun 27, 2005	20.80	20.96	20.52	20.65	58,911	-0.02(-0.10%)
Jun 24, 2005	20.31	20.80	20.22	20.67	331,369	+0.24(+1.17%)
Jun 23, 2005	20.73	20.90	20.25	20.43	110,658	-0.29(-1.40%)
Jun 22, 2005	20.09	20.76	20.09	20.72	139,490	+0.67(+3.34%)
Jun 21, 2005	20.05	20.41	19.90	20.05	129,046	+0.03(+0.15%)
Jun 20, 2005	19.90	20.20	19.52	20.02	218,253	+0.12(+0.60%)
Jun 17, 2005	20.15	20.30	19.85	19.90	161,025	-0.10(-0.50%)
Jun 16, 2005	20.18	20.18	19.85	20.00	236,763	+0.06(+0.30%)
Jun 15, 2005	19.99	19.99	19.50	19.94	142,571	-0.01(-0.05%)
Jun 14, 2005	19.51	20.09	19.50	19.95	276,042	+0.45(+2.31%)
Jun 13, 2005	19.25	19.60	19.24	19.50	198,855	+0.22(+1.14%)
Jun 10, 2005	19.80	19.92	19.23	19.28	710,947	-1.20(-5.86%)
Jun 09, 2005	19.80	20.64	19.80	20.48	113,307	+0.50(+2.50%)
Jun 08, 2005	19.65	20.03	19.61	19.98	85,349	+0.34(+1.73%)
Jun 07, 2005	19.70	20.02	19.50	19.64	139,126	-0.01(-0.05%)
Jun 06, 2005	19.84	19.91	19.60	19.65	120,854	-0.22(-1.11%)
Jun 03, 2005	20.04	20.04	19.58	19.87	179,791	-0.18(-0.90%)
Jun 02, 2005	20.08	20.16	19.78	20.05	94,468	-0.20(-0.99%)
Jun 01, 2005	20.05	20.30	19.98	20.25	80,474	+0.25(+1.25%)
May 31, 2005	19.90	20.46	19.90	20.00	203,946	+0.00(+0.00%)
May 27, 2005	19.62	20.20	19.62	20.00	115,121	+0.30(+1.52%)
May 26, 2005	19.50	19.79	19.50	19.70	150,734	+0.13(+0.66%)
May 25, 2005	19.36	19.70	19.23	19.57	118,305	-0.02(-0.10%)
May 24, 2005	19.39	19.59	19.12	19.59	167,200	+0.04(+0.20%)
May 23, 2005	19.53	19.70	19.39	19.55	192,913	+0.01(+0.05%)
May 20, 2005	19.71	19.80	19.36	19.54	365,740	-0.18(-0.91%)
May 19, 2005	19.27	19.75	19.27	19.72	202,478	+0.46(+2.39%)
May 18, 2005	19.19	19.50	18.85	19.26	201,300	+0.11(+0.57%)
May 17, 2005	18.68	19.30	18.35	19.15	227,149	+0.62(+3.35%)
May 16, 2005	18.74	19.22	18.47	18.53	278,806	-0.23(-1.23%)
May 13, 2005	18.60	18.81	18.15	18.76	338,721	+0.11(+0.59%)
May 12, 2005	18.88	19.05	18.61	18.65	264,302	-0.21(-1.11%)
May 11, 2005	19.14	19.20	18.71	18.86	235,515	-0.09(-0.47%)
May 10, 2005	19.45	19.50	18.80	18.95	211,556	-0.40(-2.07%)
May 09, 2005	18.95	19.35	18.95	19.35	70,616	+0.40(+2.11%)
May 06, 2005	18.50	19.00	18.50	18.95	130,206	+0.45(+2.43%)
May 05, 2005	18.41	18.50	17.71	18.50	111,725	+0.19(+1.04%)
May 04, 2005	17.62	18.60	17.44	18.31	258,845	+0.88(+5.05%)
May 03, 2005	17.90	17.90	17.03	17.43	271,832	-0.47(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.