Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	17.75	17.79	17.63	17.63	156,461	-0.24(-1.35%)
Aug 30, 2006	17.95	17.96	17.77	17.87	51,241	+0.04(+0.23%)
Aug 29, 2006	17.65	17.84	17.58	17.83	32,336	+0.17(+0.98%)
Aug 28, 2006	17.50	17.66	17.45	17.66	72,882	+0.00(+0.02%)
Aug 25, 2006	17.60	17.66	17.45	17.65	120,144	-0.06(-0.32%)
Aug 24, 2006	17.68	17.84	17.61	17.71	81,339	+0.21(+1.17%)
Aug 23, 2006	17.61	17.68	17.48	17.50	141,039	-0.23(-1.29%)
Aug 22, 2006	17.51	17.74	17.51	17.73	93,777	+0.27(+1.52%)
Aug 21, 2006	17.58	17.65	17.47	17.47	79,350	-0.12(-0.66%)
Aug 18, 2006	17.65	17.69	17.51	17.58	89,051	+0.30(+1.72%)
Aug 17, 2006	17.28	17.37	17.23	17.29	55,967	+0.09(+0.51%)
Aug 16, 2006	17.19	17.25	17.15	17.20	49,749	+0.01(+0.07%)
Aug 15, 2006	17.05	17.20	17.00	17.19	40,545	+0.37(+2.20%)
Aug 14, 2006	16.80	16.89	16.76	16.82	43,779	+0.10(+0.60%)
Aug 11, 2006	16.71	16.80	16.66	16.72	129,845	-0.19(-1.12%)
Aug 10, 2006	16.64	16.92	16.60	16.90	336,553	+0.08(+0.50%)
Aug 09, 2006	16.99	17.05	16.82	16.82	269,640	+0.28(+1.70%)
Aug 08, 2006	16.56	16.71	16.47	16.54	102,980	+0.28(+1.73%)
Aug 07, 2006	16.30	16.30	16.22	16.26	88,802	-0.30(-1.80%)
Aug 04, 2006	16.67	16.68	16.51	16.55	101,737	-0.08(-0.51%)
Aug 03, 2006	16.56	16.65	16.49	16.64	146,511	+0.10(+0.63%)
Aug 02, 2006	16.39	16.56	16.35	16.53	133,327	+0.27(+1.68%)
Aug 01, 2006	16.13	16.28	16.02	16.26	99,498	+0.24(+1.48%)
Jul 31, 2006	16.13	16.15	16.01	16.02	116,661	-0.14(-0.85%)
Jul 28, 2006	16.12	16.21	16.03	16.16	122,880	+0.08(+0.53%)
Jul 27, 2006	16.23	16.35	16.04	16.08	197,006	+0.06(+0.40%)
Jul 26, 2006	15.86	16.08	15.82	16.01	45,520	+0.06(+0.35%)
Jul 25, 2006	15.94	15.96	15.81	15.96	88,553	-0.12(-0.75%)
Jul 24, 2006	15.91	16.08	15.91	16.08	48,505	+0.21(+1.34%)
Jul 21, 2006	15.93	15.95	15.84	15.86	50,744	+0.18(+1.13%)
Jul 20, 2006	15.67	15.80	15.66	15.69	41,043	+0.03(+0.18%)
Jul 19, 2006	15.21	15.73	15.20	15.66	119,646	+0.39(+2.55%)
Jul 18, 2006	15.30	15.31	15.18	15.27	55,470	+0.09(+0.61%)
Jul 17, 2006	15.22	15.31	15.16	15.18	58,704	-0.25(-1.64%)
Jul 14, 2006	15.58	15.59	15.35	15.43	86,812	+0.03(+0.18%)
Jul 13, 2006	15.37	15.44	15.31	15.40	96,264	-0.16(-1.06%)
Jul 12, 2006	15.37	15.65	15.37	15.57	92,782	+0.26(+1.71%)
Jul 11, 2006	15.20	15.31	15.09	15.30	70,146	+0.07(+0.48%)
Jul 10, 2006	15.20	15.35	15.15	15.23	35,570	-0.00(-0.03%)
Jul 07, 2006	15.25	15.36	15.20	15.24	72,882	-0.12(-0.81%)
Jul 06, 2006	15.24	15.38	15.24	15.36	71,638	+0.16(+1.06%)
Jul 05, 2006	15.22	15.28	15.15	15.20	91,289	-0.19(-1.25%)
Jul 03, 2006	15.45	15.45	15.35	15.39	53,231	+0.03(+0.18%)
Jun 30, 2006	15.27	15.45	15.27	15.37	117,159	+0.27(+1.81%)
Jun 29, 2006	14.80	15.12	14.80	15.09	75,370	+0.66(+4.54%)
Jun 28, 2006	14.42	14.48	14.38	14.44	43,530	+0.08(+0.56%)
Jun 27, 2006	14.63	14.63	14.34	14.36	69,400	-0.28(-1.90%)
Jun 26, 2006	14.79	14.79	14.57	14.63	90,046	-0.02(-0.16%)
Jun 23, 2006	14.61	14.73	14.61	14.66	142,282	+0.31(+2.13%)
Jun 22, 2006	14.32	14.42	14.27	14.35	72,385	-0.03(-0.20%)
Jun 21, 2006	14.19	14.42	14.19	14.38	150,491	+0.16(+1.10%)
Jun 20, 2006	14.12	14.28	14.12	14.22	90,046	+0.18(+1.29%)
Jun 19, 2006	14.13	14.17	14.01	14.04	67,410	-0.13(-0.91%)
Jun 16, 2006	14.20	14.24	14.07	14.17	92,284	-0.40(-2.76%)
Jun 15, 2006	14.46	14.69	14.46	14.57	202,479	+0.60(+4.29%)
Jun 14, 2006	14.00	14.06	13.92	13.97	99,498	+0.11(+0.78%)
Jun 13, 2006	13.95	14.03	13.81	13.87	142,034	-0.41(-2.85%)
Jun 12, 2006	14.40	14.42	14.24	14.27	143,775	-0.32(-2.20%)
Jun 09, 2006	14.73	14.74	14.55	14.59	89,299	-0.04(-0.27%)
Jun 08, 2006	14.53	14.63	14.28	14.63	109,199	-0.32(-2.12%)
Jun 07, 2006	14.94	15.08	14.91	14.95	45,769	-0.05(-0.35%)
Jun 06, 2006	15.01	15.11	14.82	15.00	68,156	-0.12(-0.82%)
Jun 05, 2006	15.27	15.27	15.08	15.13	110,692	-0.25(-1.65%)
Jun 02, 2006	15.46	15.48	15.25	15.38	121,636	+0.16(+1.06%)
Jun 01, 2006	14.89	15.24	14.83	15.22	151,735	+0.12(+0.83%)
May 31, 2006	15.04	15.11	14.97	15.10	138,800	+0.14(+0.94%)
May 30, 2006	15.04	15.04	14.91	14.96	56,216	-0.28(-1.82%)
May 26, 2006	15.29	15.30	15.10	15.23	101,239	-0.04(-0.26%)
May 25, 2006	15.12	15.27	15.03	15.27	76,365	+0.38(+2.54%)
May 24, 2006	14.93	14.94	14.77	14.89	110,692	-0.26(-1.72%)
May 23, 2006	14.97	15.24	14.97	15.16	638,033	+0.33(+2.22%)
May 22, 2006	14.61	14.83	14.57	14.83	396,003	-0.14(-0.91%)
May 19, 2006	14.91	15.02	14.79	14.96	304,465	-0.38(-2.49%)
May 18, 2006	15.27	15.40	15.24	15.35	105,468	+0.25(+1.62%)
May 17, 2006	15.56	15.57	14.93	15.10	355,955	-0.57(-3.67%)
May 16, 2006	15.64	15.71	15.59	15.67	229,343	+0.29(+1.88%)
May 15, 2006	15.36	15.54	15.33	15.39	270,635	-0.31(-1.97%)
May 12, 2006	15.81	15.85	15.60	15.69	168,649	-0.12(-0.76%)
May 11, 2006	15.88	15.90	15.76	15.82	177,853	-0.17(-1.08%)
May 10, 2006	15.95	16.07	15.92	15.99	124,870	-0.10(-0.65%)
May 09, 2006	16.02	16.16	15.89	16.09	233,075	+0.42(+2.67%)
May 08, 2006	15.59	15.82	15.52	15.67	230,587	-0.16(-0.99%)
May 05, 2006	15.76	15.83	15.65	15.83	73,131	-0.25(-1.53%)
May 04, 2006	16.02	16.15	15.98	16.08	53,729	+0.10(+0.63%)
May 03, 2006	16.00	16.07	15.86	15.98	197,753	-0.66(-3.94%)
May 02, 2006	16.40	16.71	16.36	16.63	157,953	+0.48(+2.96%)
May 01, 2006	16.08	16.38	16.08	16.15	154,222	+0.07(+0.42%)
Apr 28, 2006	16.15	16.20	16.05	16.08	109,448	-0.12(-0.74%)
Apr 27, 2006	16.04	16.25	15.99	16.21	142,780	+0.26(+1.64%)
Apr 26, 2006	15.89	16.04	15.89	15.94	80,096	+0.22(+1.41%)
Apr 25, 2006	15.74	15.81	15.65	15.72	133,576	-0.14(-0.89%)
Apr 24, 2006	15.77	15.87	15.74	15.86	54,724	+0.23(+1.47%)
Apr 21, 2006	15.54	15.77	15.54	15.63	81,837	+0.04(+0.28%)
Apr 20, 2006	15.53	15.62	15.52	15.59	123,875	-0.01(-0.05%)
Apr 19, 2006	15.48	15.62	15.47	15.60	50,495	+0.01(+0.05%)
Apr 18, 2006	15.44	15.59	15.40	15.59	80,842	+0.16(+1.07%)
Apr 17, 2006	15.30	15.47	15.30	15.43	49,002	+0.13(+0.87%)
Apr 13, 2006	15.16	15.30	15.19	15.29	65,917	+0.14(+0.90%)
Apr 12, 2006	15.06	15.20	15.06	15.16	68,902	-0.14(-0.95%)
Apr 11, 2006	15.32	15.33	15.22	15.30	99,747	-0.12(-0.76%)
Apr 10, 2006	15.36	15.42	15.32	15.42	83,081	-0.12(-0.78%)
Apr 07, 2006	15.76	15.78	15.53	15.54	95,021	-0.48(-3.01%)
Apr 06, 2006	16.04	16.07	15.93	16.02	66,912	-0.09(-0.55%)
Apr 05, 2006	16.06	16.14	16.01	16.11	139,297	+0.00(+0.00%)
Apr 04, 2006	16.28	16.28	16.04	16.11	396,501	-0.16(-0.96%)
Apr 03, 2006	16.19	16.35	16.12	16.27	148,003	+0.25(+1.53%)
Mar 31, 2006	16.00	16.07	15.93	16.02	63,679	+0.30(+1.92%)
Mar 30, 2006	15.62	15.80	15.58	15.72	116,413	+0.17(+1.09%)
Mar 29, 2006	15.48	15.66	15.48	15.55	172,878	+0.02(+0.10%)
Mar 28, 2006	15.74	15.76	15.51	15.53	108,702	-0.06(-0.39%)
Mar 27, 2006	15.62	15.64	15.49	15.59	122,383	-0.23(-1.42%)
Mar 24, 2006	15.61	15.88	15.61	15.82	40,545	+0.13(+0.82%)
Mar 23, 2006	15.84	15.86	15.62	15.69	71,887	-0.20(-1.24%)
Mar 22, 2006	15.92	15.98	15.84	15.89	80,593	-0.12(-0.73%)
Mar 21, 2006	16.16	16.18	15.98	16.00	108,950	+0.07(+0.43%)
Mar 20, 2006	15.98	15.99	15.82	15.94	77,608	-0.07(-0.45%)
Mar 17, 2006	16.06	16.07	15.94	16.01	123,626	-0.07(-0.45%)
Mar 16, 2006	16.06	16.17	16.04	16.08	345,508	+0.27(+1.70%)
Mar 15, 2006	15.78	15.87	15.74	15.81	58,455	+0.21(+1.34%)
Mar 14, 2006	15.41	15.61	15.41	15.60	110,940	+0.16(+1.07%)
Mar 13, 2006	15.45	15.49	15.36	15.44	82,832	+0.23(+1.53%)
Mar 10, 2006	15.01	15.20	15.01	15.20	47,013	+0.47(+3.16%)
Mar 09, 2006	14.69	14.79	14.69	14.74	40,048	+0.12(+0.80%)
Mar 08, 2006	14.57	14.65	14.57	14.62	36,068	-0.05(-0.36%)
Mar 07, 2006	14.63	14.67	14.57	14.67	52,236	-0.27(-1.78%)
Mar 06, 2006	15.06	15.07	14.91	14.94	55,967	-0.26(-1.72%)
Mar 03, 2006	14.99	15.27	14.99	15.20	95,767	+0.56(+3.84%)
Mar 02, 2006	14.49	14.69	14.49	14.64	52,236	+0.23(+1.56%)
Mar 01, 2006	14.41	14.44	14.31	14.41	73,628	+0.03(+0.22%)
Feb 28, 2006	14.45	14.47	14.36	14.38	49,500	-0.07(-0.50%)
Feb 27, 2006	14.40	14.48	14.39	14.45	88,304	+0.10(+0.70%)
Feb 24, 2006	14.34	14.41	14.21	14.35	63,679	-0.01(-0.06%)
Feb 23, 2006	14.61	14.61	14.32	14.36	97,508	-0.33(-2.27%)
Feb 22, 2006	14.45	14.77	14.44	14.69	84,076	-0.01(-0.05%)
Feb 21, 2006	14.75	14.81	14.64	14.70	187,803	-0.24(-1.61%)
Feb 17, 2006	14.77	14.94	14.77	14.94	78,852	+0.05(+0.32%)
Feb 16, 2006	14.79	14.89	14.76	14.89	77,360	-0.08(-0.56%)
Feb 15, 2006	14.85	14.98	14.84	14.98	209,444	+0.08(+0.57%)
Feb 14, 2006	14.87	14.96	14.80	14.89	245,761	-0.02(-0.13%)
Feb 13, 2006	14.86	14.96	14.79	14.91	123,875	+0.08(+0.51%)
Feb 10, 2006	14.89	14.94	14.77	14.84	89,548	+0.06(+0.44%)
Feb 09, 2006	14.81	14.87	14.76	14.77	170,888	-0.03(-0.19%)
Feb 08, 2006	14.63	14.83	14.63	14.80	85,319	+0.21(+1.43%)
Feb 07, 2006	14.75	14.79	14.55	14.59	173,127	+0.08(+0.58%)
Feb 06, 2006	14.43	14.52	14.38	14.51	181,335	+0.24(+1.66%)
Feb 03, 2006	14.13	14.35	14.11	14.27	109,199	+0.02(+0.11%)
Feb 02, 2006	14.24	14.36	14.20	14.26	195,265	+0.04(+0.31%)
Feb 01, 2006	14.21	14.26	14.16	14.21	59,947	+0.00(+0.00%)
Jan 31, 2006	14.25	14.31	14.21	14.21	460,180	+0.04(+0.26%)
Jan 30, 2006	14.24	14.30	14.18	14.18	200,489	-0.02(-0.11%)
Jan 27, 2006	14.29	14.34	14.18	14.19	38,804	-0.17(-1.18%)
Jan 26, 2006	14.35	14.46	14.33	14.36	39,550	-0.06(-0.39%)
Jan 25, 2006	14.41	14.47	14.39	14.42	163,923	+0.26(+1.82%)
Jan 24, 2006	14.07	14.25	14.06	14.16	139,795	-0.15(-1.07%)
Jan 23, 2006	14.38	14.43	14.28	14.31	144,521	+0.10(+0.71%)
Jan 20, 2006	14.43	14.48	14.15	14.21	120,144	+0.03(+0.20%)
Jan 19, 2006	13.95	14.20	13.93	14.18	178,599	+0.16(+1.12%)
Jan 18, 2006	14.05	14.06	13.89	14.03	182,082	-0.16(-1.16%)
Jan 17, 2006	14.17	14.21	14.13	14.19	94,274	-0.09(-0.65%)
Jan 13, 2006	14.23	14.31	14.16	14.28	208,697	-0.03(-0.20%)
Jan 12, 2006	14.30	14.34	14.25	14.31	120,890	-0.24(-1.66%)
Jan 11, 2006	14.47	14.63	14.40	14.55	163,177	+0.14(+1.00%)
Jan 10, 2006	14.36	14.41	14.32	14.41	107,209	-0.07(-0.50%)
Jan 09, 2006	14.54	14.54	14.43	14.48	82,334	-0.23(-1.58%)
Jan 06, 2006	14.61	14.72	14.59	14.71	32,088	+0.03(+0.19%)
Jan 05, 2006	14.67	14.70	14.63	14.69	60,196	-0.10(-0.71%)
Jan 04, 2006	14.58	14.82	14.57	14.79	79,350	+0.26(+1.77%)
Jan 03, 2006	14.35	14.59	14.30	14.53	61,191	+0.45(+3.20%)
Dec 30, 2005	14.14	14.12	13.99	14.08	39,301	-0.08(-0.54%)
Dec 29, 2005	14.17	14.20	14.12	14.16	101,737	+0.16(+1.12%)
Dec 28, 2005	13.98	14.09	13.97	14.00	31,342	-0.01(-0.09%)
Dec 27, 2005	13.96	14.07	13.95	14.01	53,480	+0.09(+0.66%)
Dec 23, 2005	13.82	13.92	13.78	13.92	70,643	+0.10(+0.76%)
Dec 22, 2005	13.67	13.82	13.66	13.82	59,699	+0.21(+1.57%)
Dec 21, 2005	13.66	13.68	13.56	13.60	57,211	-0.20(-1.43%)
Dec 20, 2005	13.91	13.93	13.77	13.80	23,382	-0.02(-0.17%)
Dec 19, 2005	13.87	13.88	13.76	13.83	144,024	+0.19(+1.42%)
Dec 16, 2005	13.65	13.74	13.63	13.63	35,321	+0.03(+0.21%)
Dec 15, 2005	13.62	13.63	13.52	13.60	28,357	-0.01(-0.09%)
Dec 14, 2005	13.62	13.66	13.60	13.62	26,615	+0.02(+0.15%)
Dec 13, 2005	13.59	13.66	13.54	13.60	49,002	+0.10(+0.71%)
Dec 12, 2005	13.46	13.50	13.42	13.50	26,864	+0.23(+1.73%)
Dec 09, 2005	13.20	13.33	13.19	13.27	28,854	+0.24(+1.85%)
Dec 08, 2005	12.96	13.13	12.93	13.03	154,471	+0.28(+2.21%)
Dec 07, 2005	12.80	12.82	12.74	12.75	25,372	-0.04(-0.31%)
Dec 06, 2005	12.77	12.84	12.73	12.79	38,804	-0.06(-0.47%)
Dec 05, 2005	12.78	12.86	12.78	12.85	73,131	-0.06(-0.47%)
Dec 02, 2005	12.77	12.92	12.76	12.91	69,648	+0.17(+1.32%)
Dec 01, 2005	12.63	12.76	12.61	12.74	56,714	+0.06(+0.44%)
Nov 30, 2005	12.72	12.75	12.68	12.68	38,058	-0.01(-0.10%)
Nov 29, 2005	12.65	12.71	12.62	12.70	113,179	+0.13(+1.02%)
Nov 28, 2005	12.50	12.62	12.47	12.57	94,026	+0.02(+0.13%)
Nov 25, 2005	12.58	12.59	12.52	12.55	25,372	-0.17(-1.36%)
Nov 23, 2005	12.67	12.74	12.64	12.72	63,181	+0.09(+0.70%)
Nov 22, 2005	12.55	12.70	12.50	12.64	113,179	-0.02(-0.19%)
Nov 21, 2005	12.68	12.70	12.58	12.66	112,930	-0.01(-0.06%)
Nov 18, 2005	12.65	12.67	12.58	12.67	34,078	-0.02(-0.13%)
Nov 17, 2005	12.65	12.70	12.56	12.68	47,510	+0.12(+0.96%)
Nov 16, 2005	12.56	12.62	12.55	12.56	56,216	-0.05(-0.38%)
Nov 15, 2005	12.52	12.64	12.48	12.61	75,121	+0.09(+0.71%)
Nov 14, 2005	12.50	12.57	12.47	12.52	31,342	-0.04(-0.32%)
Nov 11, 2005	12.53	12.57	12.50	12.56	32,834	-0.05(-0.38%)
Nov 10, 2005	12.55	12.64	12.47	12.61	216,657	+0.13(+1.03%)
Nov 09, 2005	12.27	12.48	12.25	12.48	45,520	+0.17(+1.40%)
Nov 08, 2005	12.29	12.36	12.24	12.31	102,234	-0.13(-1.07%)
Nov 07, 2005	12.26	12.45	12.26	12.44	84,076	+0.25(+2.04%)
Nov 04, 2005	12.35	12.36	12.13	12.19	103,229	-0.39(-3.10%)
Nov 03, 2005	12.49	12.74	12.49	12.58	210,687	+0.03(+0.26%)
Nov 02, 2005	12.20	12.55	12.15	12.55	140,790	+0.38(+3.10%)
Nov 01, 2005	12.06	12.29	12.03	12.17	311,678	-0.01(-0.07%)
Oct 31, 2005	12.10	12.21	12.05	12.18	166,908	+0.00(+0.00%)
Oct 28, 2005	12.02	12.18	12.00	12.18	66,415	+0.06(+0.53%)
Oct 27, 2005	12.25	12.25	12.08	12.12	31,839	-0.13(-1.05%)
Oct 26, 2005	12.25	12.30	12.21	12.25	101,488	+0.07(+0.56%)
Oct 25, 2005	12.26	12.29	12.13	12.18	40,296	-0.04(-0.36%)
Oct 24, 2005	12.14	12.25	12.14	12.22	40,545	+0.28(+2.32%)
Oct 21, 2005	12.00	12.04	11.88	11.94	37,063	-0.27(-2.24%)
Oct 20, 2005	12.17	12.30	12.15	12.22	48,008	-0.22(-1.78%)
Oct 19, 2005	12.26	12.44	12.25	12.44	71,887	-0.29(-2.24%)
Oct 18, 2005	12.68	12.74	12.61	12.72	71,141	-0.26(-2.01%)
Oct 17, 2005	13.11	13.11	12.89	12.99	61,689	-0.02(-0.12%)
Oct 14, 2005	12.85	13.08	12.82	13.00	62,186	+0.14(+1.06%)
Oct 13, 2005	12.73	12.86	12.70	12.86	34,078	-0.04(-0.31%)
Oct 12, 2005	12.82	13.17	12.82	12.90	160,441	+0.33(+2.65%)
Oct 11, 2005	12.62	12.65	12.52	12.57	37,560	-0.25(-1.91%)
Oct 10, 2005	12.86	12.88	12.81	12.82	11,939	-0.08(-0.62%)
Oct 07, 2005	12.86	12.94	12.86	12.90	38,555	+0.35(+2.82%)
Oct 06, 2005	12.64	12.72	12.53	12.54	163,923	+0.24(+1.96%)
Oct 05, 2005	12.30	12.37	12.27	12.30	79,847	+0.10(+0.82%)
Oct 04, 2005	12.13	12.28	12.13	12.20	93,031	+0.12(+1.03%)
Oct 03, 2005	12.10	12.12	12.02	12.08	58,455	-0.14(-1.12%)
Sep 30, 2005	12.21	12.26	12.14	12.21	38,058	-0.17(-1.36%)
Sep 29, 2005	12.19	12.38	12.18	12.38	44,028	+0.14(+1.15%)
Sep 28, 2005	12.17	12.25	12.16	12.24	48,754	-0.06(-0.49%)
Sep 27, 2005	12.26	12.33	12.25	12.30	33,083	-0.04(-0.33%)
Sep 26, 2005	12.23	12.41	12.23	12.34	53,977	+0.16(+1.32%)
Sep 23, 2005	12.21	12.25	12.12	12.18	31,342	-0.07(-0.59%)
Sep 22, 2005	12.30	12.30	12.20	12.25	23,879	-0.10(-0.81%)
Sep 21, 2005	12.33	12.41	12.32	12.35	50,744	+0.12(+0.95%)
Sep 20, 2005	12.33	12.37	12.20	12.24	36,068	-0.08(-0.68%)
Sep 19, 2005	12.29	12.32	12.24	12.32	21,143	-0.02(-0.16%)
Sep 16, 2005	12.25	12.34	12.23	12.34	64,176	+0.14(+1.15%)
Sep 15, 2005	12.21	12.26	12.15	12.20	50,992	-0.06(-0.49%)
Sep 14, 2005	12.26	12.34	12.24	12.26	97,259	+0.01(+0.07%)
Sep 13, 2005	12.29	12.36	12.22	12.25	22,138	-0.19(-1.52%)
Sep 12, 2005	12.44	12.44	12.39	12.44	33,580	-0.18(-1.40%)
Sep 09, 2005	12.54	12.62	12.53	12.62	49,500	+0.08(+0.64%)
Sep 08, 2005	12.50	12.58	12.49	12.54	64,176	-0.12(-0.95%)
Sep 07, 2005	12.66	12.73	12.62	12.66	31,342	+0.07(+0.58%)
Sep 06, 2005	12.53	12.59	12.51	12.59	71,141	+0.24(+1.92%)
Sep 02, 2005	12.40	12.46	12.35	12.35	50,744	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.