Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	100.84	101.30	98.77	99.85	34,350	-0.99(-0.99%)
Apr 27, 2006	99.58	104.37	98.49	100.84	140,845	+2.17(+2.20%)
Apr 26, 2006	97.77	98.86	97.59	98.67	10,845	+1.08(+1.11%)
Apr 25, 2006	97.95	98.04	96.23	97.59	15,725	-0.27(-0.28%)
Apr 24, 2006	97.14	98.13	96.87	97.86	17,474	+0.72(+0.74%)
Apr 21, 2006	97.68	97.77	96.05	97.14	28,098	-0.45(-0.46%)
Apr 20, 2006	97.32	97.59	96.23	97.59	13,722	+0.27(+0.28%)
Apr 19, 2006	96.60	97.32	96.23	97.32	19,366	+0.90(+0.94%)
Apr 18, 2006	95.87	96.69	95.60	96.42	18,304	+0.81(+0.85%)
Apr 17, 2006	95.33	96.05	93.43	95.60	30,510	+0.36(+0.38%)
Apr 13, 2006	94.61	95.51	94.25	95.24	29,348	+0.63(+0.67%)
Apr 12, 2006	94.79	94.97	93.89	94.61	14,552	-0.18(-0.19%)
Apr 11, 2006	93.98	94.88	93.98	94.79	50,475	+0.81(+0.87%)
Apr 10, 2006	94.34	94.43	92.98	93.98	22,919	-0.27(-0.29%)
Apr 07, 2006	93.16	94.43	92.98	94.25	56,207	+1.36(+1.46%)
Apr 06, 2006	92.71	93.07	92.17	92.89	22,708	+0.18(+0.19%)
Apr 05, 2006	90.54	92.71	90.36	92.71	39,618	+2.80(+3.12%)
Apr 04, 2006	90.18	90.99	88.19	89.91	42,684	-0.72(-0.80%)
Apr 03, 2006	92.44	92.44	89.82	90.63	13,711	-1.72(-1.86%)
Mar 31, 2006	92.08	92.35	91.63	92.35	17,662	+0.63(+0.69%)
Mar 30, 2006	91.90	92.17	91.54	91.72	19,433	+0.09(+0.10%)
Mar 29, 2006	95.78	95.78	91.27	91.63	14,995	+0.36(+0.40%)
Mar 28, 2006	91.27	91.81	90.72	91.27	62,482	+0.27(+0.30%)
Mar 27, 2006	90.72	90.99	90.00	90.99	21,867	+0.27(+0.30%)
Mar 24, 2006	90.36	90.72	89.46	90.72	15,371	+0.54(+0.60%)
Mar 23, 2006	88.28	90.45	87.78	90.18	24,767	+2.53(+2.89%)
Mar 22, 2006	86.66	87.65	85.93	87.65	18,071	+1.08(+1.25%)
Mar 21, 2006	88.19	88.55	86.20	86.57	43,182	-1.17(-1.34%)
Mar 20, 2006	88.46	89.01	87.38	87.74	12,472	-0.72(-0.82%)
Mar 17, 2006	89.73	89.73	87.65	88.46	44,709	-0.72(-0.81%)
Mar 16, 2006	90.09	90.18	88.55	89.19	18,702	-0.72(-0.80%)
Mar 15, 2006	90.09	90.27	89.19	89.91	8,576	-0.09(-0.10%)
Mar 14, 2006	89.55	90.36	88.83	90.00	21,679	+0.81(+0.91%)
Mar 13, 2006	89.46	90.09	88.73	89.19	17,042	+0.27(+0.30%)
Mar 10, 2006	88.92	88.92	88.10	88.92	21,945	+0.54(+0.61%)
Mar 09, 2006	87.20	88.55	86.93	88.37	18,791	+1.63(+1.87%)
Mar 08, 2006	86.93	88.10	86.11	86.75	46,856	+0.00(+0.00%)
Mar 07, 2006	87.74	88.10	86.02	86.75	45,627	-1.08(-1.23%)
Mar 06, 2006	89.10	89.10	87.74	87.83	8,809	-1.08(-1.22%)
Mar 03, 2006	88.92	90.18	88.73	88.92	22,764	+0.00(+0.00%)
Mar 02, 2006	88.55	89.73	88.55	88.92	20,705	+0.36(+0.41%)
Mar 01, 2006	88.92	89.64	88.37	88.55	39,685	-0.18(-0.20%)
Feb 28, 2006	90.18	90.09	88.10	88.73	21,015	-1.45(-1.60%)
Feb 27, 2006	90.09	90.36	89.55	90.18	15,758	-0.18(-0.20%)
Feb 24, 2006	89.82	90.36	89.28	90.36	10,845	+0.45(+0.50%)
Feb 23, 2006	89.10	90.36	89.01	89.91	41,057	+0.45(+0.51%)
Feb 22, 2006	90.09	90.27	89.46	89.46	12,947	-0.54(-0.60%)
Feb 21, 2006	89.82	90.36	89.28	90.00	16,544	+0.09(+0.10%)
Feb 17, 2006	90.27	90.27	89.64	89.91	89,485	-0.36(-0.40%)
Feb 16, 2006	90.27	90.36	90.09	90.27	31,296	+0.00(+0.00%)
Feb 15, 2006	89.91	90.36	89.55	90.27	12,947	+0.36(+0.40%)
Feb 14, 2006	90.00	90.36	89.37	89.91	19,001	+0.09(+0.10%)
Feb 13, 2006	89.91	90.18	89.10	89.82	37,172	-0.09(-0.10%)
Feb 10, 2006	89.91	90.27	88.46	89.91	26,084	-0.09(-0.10%)
Feb 09, 2006	89.28	90.36	89.19	90.00	23,903	+0.63(+0.71%)
Feb 08, 2006	89.73	90.18	89.01	89.37	20,595	+0.09(+0.10%)
Feb 07, 2006	90.36	90.72	89.19	89.28	26,548	-1.36(-1.50%)
Feb 06, 2006	89.46	90.63	88.64	90.63	18,724	+1.17(+1.31%)
Feb 03, 2006	89.82	90.36	88.73	89.46	13,279	-0.72(-0.80%)
Feb 02, 2006	90.72	90.81	88.73	90.18	15,781	-0.63(-0.70%)
Feb 01, 2006	91.27	91.72	90.45	90.81	21,292	-0.18(-0.20%)
Jan 31, 2006	91.63	91.63	90.36	90.99	17,540	-0.63(-0.69%)
Jan 30, 2006	91.17	91.63	90.81	91.63	19,488	+0.63(+0.70%)
Jan 27, 2006	89.64	91.17	89.64	90.99	16,887	+1.63(+1.82%)
Jan 26, 2006	87.20	89.37	87.20	89.37	16,721	+2.89(+3.34%)
Jan 25, 2006	86.84	86.84	85.93	86.48	25,442	-0.27(-0.31%)
Jan 24, 2006	85.66	86.75	85.48	86.75	25,552	+1.45(+1.69%)
Jan 23, 2006	85.21	85.57	85.12	85.30	20,141	+0.45(+0.53%)
Jan 20, 2006	85.84	85.84	84.67	84.85	21,391	-0.18(-0.21%)
Jan 19, 2006	85.12	85.30	84.76	85.03	45,417	+0.18(+0.21%)
Jan 18, 2006	84.94	85.21	84.58	84.85	20,207	+0.00(+0.00%)
Jan 17, 2006	83.77	85.03	83.67	84.85	18,381	+1.08(+1.29%)
Jan 13, 2006	83.95	84.31	83.67	83.77	11,310	+0.09(+0.11%)
Jan 12, 2006	82.05	84.13	81.87	83.67	92,672	+1.63(+1.98%)
Jan 11, 2006	80.87	82.05	79.79	82.05	57,458	+1.17(+1.45%)
Jan 10, 2006	80.42	80.96	80.33	80.87	12,438	+0.09(+0.11%)
Jan 09, 2006	79.79	80.78	79.70	80.78	7,049	+1.17(+1.48%)
Jan 06, 2006	83.22	83.22	78.89	79.61	6,307	+0.27(+0.34%)
Jan 05, 2006	79.07	79.43	78.52	79.34	11,343	+0.18(+0.23%)
Jan 04, 2006	78.34	79.16	77.89	79.16	15,471	+0.99(+1.27%)
Jan 03, 2006	78.98	78.98	76.90	78.16	27,810	-0.45(-0.57%)
Dec 30, 2005	78.52	79.25	78.16	78.61	7,469	-0.36(-0.46%)
Dec 29, 2005	78.52	79.07	78.34	78.98	29,470	+0.63(+0.81%)
Dec 28, 2005	78.34	79.07	78.34	78.34	5,267	+0.00(+0.00%)
Dec 27, 2005	79.34	79.61	78.34	78.34	8,222	-0.81(-1.03%)
Dec 23, 2005	78.52	79.34	78.52	79.16	12,627	+0.63(+0.81%)
Dec 22, 2005	77.35	78.80	77.35	78.52	10,955	+1.17(+1.52%)
Dec 21, 2005	77.35	77.98	76.99	77.35	19,886	+0.09(+0.12%)
Dec 20, 2005	77.26	77.71	76.90	77.26	21,270	-0.36(-0.47%)
Dec 19, 2005	77.53	77.71	76.54	77.62	12,925	+0.09(+0.12%)
Dec 16, 2005	78.07	78.34	76.90	77.53	40,138	-0.54(-0.69%)
Dec 15, 2005	78.16	78.16	77.62	78.07	28,928	+0.00(+0.00%)
Dec 14, 2005	77.89	78.25	77.71	78.07	11,752	+0.27(+0.35%)
Dec 13, 2005	78.25	78.34	77.44	77.80	7,469	-0.45(-0.58%)
Dec 12, 2005	78.16	78.52	77.62	78.25	22,653	+0.36(+0.46%)
Dec 09, 2005	78.16	78.43	77.62	77.89	6,839	-0.09(-0.12%)
Dec 08, 2005	78.43	78.61	77.71	77.98	10,767	-0.45(-0.58%)
Dec 07, 2005	78.07	78.70	77.88	78.43	11,708	+0.54(+0.70%)
Dec 06, 2005	77.89	78.61	77.62	77.89	10,845	+0.27(+0.35%)
Dec 05, 2005	78.25	78.25	76.72	77.62	11,431	-0.63(-0.81%)
Dec 02, 2005	77.98	78.34	77.44	78.25	9,683	+0.36(+0.46%)
Dec 01, 2005	76.81	78.16	75.90	77.89	14,032	+1.63(+2.13%)
Nov 30, 2005	77.26	77.44	75.63	76.27	18,780	-1.08(-1.40%)
Nov 29, 2005	77.62	77.71	76.63	77.35	34,361	+0.00(+0.00%)
Nov 28, 2005	78.52	78.61	77.08	77.35	12,217	-0.99(-1.27%)
Nov 25, 2005	78.34	78.61	77.89	78.34	6,108	-0.27(-0.34%)
Nov 23, 2005	77.71	78.61	77.71	78.61	22,266	+0.90(+1.16%)
Nov 22, 2005	78.34	78.43	76.81	77.71	16,456	-0.63(-0.81%)
Nov 21, 2005	77.62	78.61	77.17	78.34	15,659	+0.54(+0.70%)
Nov 18, 2005	77.80	78.07	76.90	77.80	32,259	+0.45(+0.58%)
Nov 17, 2005	76.81	77.44	76.45	77.35	45,406	+0.63(+0.82%)
Nov 16, 2005	76.27	76.81	75.09	76.72	51,725	+0.45(+0.59%)
Nov 15, 2005	75.90	76.81	75.63	76.27	12,837	+0.27(+0.36%)
Nov 14, 2005	75.90	76.27	75.45	75.99	7,204	-0.36(-0.47%)
Nov 11, 2005	75.99	76.63	75.99	76.36	6,949	+0.18(+0.24%)
Nov 10, 2005	75.99	76.63	73.92	76.17	26,703	+0.27(+0.36%)
Nov 09, 2005	76.54	76.58	75.72	75.90	11,453	-0.18(-0.24%)
Nov 08, 2005	75.54	76.45	75.00	76.08	13,888	-0.09(-0.12%)
Nov 07, 2005	75.27	76.45	75.27	76.17	12,970	+1.36(+1.81%)
Nov 04, 2005	72.92	74.82	72.92	74.82	66,953	+1.90(+2.60%)
Nov 03, 2005	73.64	74.46	72.92	72.92	29,791	-0.72(-0.98%)
Nov 02, 2005	70.30	73.64	69.94	73.64	19,067	+3.52(+5.03%)
Nov 01, 2005	70.21	70.66	69.40	70.12	12,781	-0.09(-0.13%)
Oct 31, 2005	68.77	70.21	68.67	70.21	17,441	+1.63(+2.37%)
Oct 28, 2005	66.60	68.67	66.60	68.58	10,170	+2.26(+3.41%)
Oct 27, 2005	66.33	66.51	65.69	66.33	10,137	+0.09(+0.14%)
Oct 26, 2005	66.42	67.50	66.05	66.23	7,613	-0.54(-0.81%)
Oct 25, 2005	65.69	66.78	65.51	66.78	9,827	+0.81(+1.23%)
Oct 24, 2005	66.87	68.04	65.96	65.96	10,413	-0.90(-1.35%)
Oct 21, 2005	66.78	67.59	65.96	66.87	10,623	+0.18(+0.27%)
Oct 20, 2005	66.87	67.86	65.60	66.69	10,756	-0.18(-0.27%)
Oct 19, 2005	63.89	66.87	63.89	66.87	13,811	+2.71(+4.23%)
Oct 18, 2005	63.70	64.16	62.53	64.16	33,897	+0.63(+1.00%)
Oct 17, 2005	62.53	63.52	62.44	63.52	25,575	+0.99(+1.59%)
Oct 14, 2005	62.71	62.71	61.90	62.53	10,137	+0.36(+0.58%)
Oct 13, 2005	62.62	63.07	61.63	62.17	23,693	-0.81(-1.29%)
Oct 12, 2005	63.34	63.80	62.80	62.98	17,529	-0.72(-1.13%)
Oct 11, 2005	64.25	65.06	63.43	63.70	30,134	-0.27(-0.42%)
Oct 10, 2005	65.78	65.78	62.30	63.98	66,820	+1.27(+2.02%)
Oct 07, 2005	62.62	63.61	61.99	62.71	4,415	+0.45(+0.73%)
Oct 06, 2005	63.61	63.98	62.17	62.26	7,005	-0.99(-1.57%)
Oct 05, 2005	62.98	63.34	62.80	63.25	48,582	-0.09(-0.14%)
Oct 04, 2005	63.70	64.07	62.98	63.34	9,650	-0.36(-0.57%)
Oct 03, 2005	62.98	63.70	62.44	63.70	12,859	+0.99(+1.59%)
Sep 30, 2005	63.34	63.70	61.45	62.71	16,035	-0.63(-1.00%)
Sep 29, 2005	62.98	63.52	62.53	63.34	10,823	+0.45(+0.72%)
Sep 28, 2005	62.89	62.98	61.81	62.89	35,977	+0.27(+0.43%)
Sep 27, 2005	63.98	64.25	61.27	62.62	41,123	-1.36(-2.12%)
Sep 26, 2005	64.07	64.79	63.70	63.98	15,128	+0.09(+0.14%)
Sep 23, 2005	63.89	63.98	63.61	63.89	67,573	+0.18(+0.28%)
Sep 22, 2005	63.70	64.25	63.34	63.70	22,055	-0.09(-0.14%)
Sep 21, 2005	64.88	64.97	63.80	63.80	31,562	-1.45(-2.22%)
Sep 20, 2005	65.78	67.05	64.88	65.24	8,997	-0.27(-0.41%)
Sep 19, 2005	66.42	66.42	65.24	65.51	7,591	-0.63(-0.96%)
Sep 16, 2005	64.43	66.33	64.16	66.14	22,919	+2.44(+3.83%)
Sep 15, 2005	62.80	63.89	62.53	63.70	6,319	+0.99(+1.59%)
Sep 14, 2005	62.98	63.52	62.26	62.71	6,706	-0.18(-0.29%)
Sep 13, 2005	62.80	63.52	62.17	62.89	12,826	-0.27(-0.43%)
Sep 12, 2005	63.80	63.80	63.16	63.16	16,389	-0.63(-0.99%)
Sep 09, 2005	63.98	64.25	63.70	63.80	3,552	-0.27(-0.42%)
Sep 08, 2005	64.16	64.43	63.70	64.07	6,651	-0.45(-0.70%)
Sep 07, 2005	63.70	64.52	63.43	64.52	7,813	+0.81(+1.28%)
Sep 06, 2005	63.34	63.70	62.89	63.70	4,902	+0.54(+0.86%)
Sep 02, 2005	62.53	63.98	62.53	63.16	5,854	+0.63(+1.01%)
Sep 01, 2005	62.08	63.52	61.81	62.53	15,626	+0.45(+0.73%)
Aug 31, 2005	61.27	62.35	60.90	62.08	12,117	+0.81(+1.33%)
Aug 30, 2005	61.81	61.81	60.27	61.27	12,837	-0.72(-1.17%)
Aug 29, 2005	60.45	62.08	60.27	61.99	9,926	+1.63(+2.69%)
Aug 26, 2005	61.90	62.26	60.36	60.36	11,055	-1.54(-2.48%)
Aug 25, 2005	61.27	62.62	60.90	61.90	7,115	+0.81(+1.33%)
Aug 24, 2005	61.45	62.53	60.99	61.08	39,884	-0.36(-0.59%)
Aug 23, 2005	61.45	62.08	60.99	61.45	8,930	-0.18(-0.29%)
Aug 22, 2005	62.44	62.80	61.36	61.63	16,965	-0.45(-0.73%)
Aug 19, 2005	62.62	62.98	61.90	62.08	6,230	-0.54(-0.87%)
Aug 18, 2005	62.62	62.89	62.08	62.62	46,059	-0.09(-0.14%)
Aug 17, 2005	61.63	62.98	61.45	62.71	28,031	+0.90(+1.46%)
Aug 16, 2005	62.35	62.71	61.72	61.81	6,805	-0.81(-1.30%)
Aug 15, 2005	61.17	62.62	61.17	62.62	11,453	+1.45(+2.36%)
Aug 12, 2005	62.80	63.25	60.72	61.17	11,874	-1.81(-2.87%)
Aug 11, 2005	62.35	63.25	61.81	62.98	6,296	+0.45(+0.72%)
Aug 10, 2005	62.44	63.80	62.08	62.53	11,564	+0.18(+0.29%)
Aug 09, 2005	62.35	62.80	62.08	62.35	8,056	+0.27(+0.44%)
Aug 08, 2005	62.53	62.80	61.54	62.08	12,826	+0.00(+0.00%)
Aug 05, 2005	64.52	64.52	61.99	62.08	16,478	-2.44(-3.78%)
Aug 04, 2005	66.14	66.69	64.43	64.52	10,247	-1.90(-2.86%)
Aug 03, 2005	66.60	66.87	66.42	66.42	4,670	-0.18(-0.27%)
Aug 02, 2005	67.05	67.41	66.51	66.60	8,543	-0.18(-0.27%)
Aug 01, 2005	68.67	69.49	66.78	66.78	12,947	-2.35(-3.40%)
Jul 29, 2005	69.13	69.40	68.67	69.13	9,627	+0.36(+0.53%)
Jul 28, 2005	67.68	68.77	67.45	68.77	6,606	+1.45(+2.15%)
Jul 27, 2005	67.95	68.13	66.69	67.32	10,989	-0.45(-0.67%)
Jul 26, 2005	67.41	68.22	66.96	67.77	4,437	+0.36(+0.54%)
Jul 25, 2005	68.49	68.86	66.87	67.41	15,714	-1.17(-1.71%)
Jul 22, 2005	66.60	68.58	66.14	68.58	7,425	+2.17(+3.27%)
Jul 21, 2005	67.95	68.13	66.33	66.42	10,789	-1.45(-2.13%)
Jul 20, 2005	67.14	68.31	65.51	67.86	26,283	+0.27(+0.40%)
Jul 19, 2005	66.69	67.68	66.51	67.59	13,302	+1.17(+1.77%)
Jul 18, 2005	68.95	69.04	66.23	66.42	36,320	-2.53(-3.67%)
Jul 15, 2005	69.67	69.85	68.95	68.95	38,102	-0.63(-0.91%)
Jul 14, 2005	70.03	71.48	69.13	69.58	23,118	-0.36(-0.52%)
Jul 13, 2005	71.57	71.84	69.94	69.94	11,431	-1.63(-2.27%)
Jul 12, 2005	69.49	71.57	68.95	71.57	33,487	+2.08(+2.99%)
Jul 11, 2005	69.31	69.67	68.95	69.49	17,031	+0.36(+0.52%)
Jul 08, 2005	68.31	69.22	68.04	69.13	13,423	+0.81(+1.19%)
Jul 07, 2005	65.06	68.31	65.06	68.31	39,972	+2.35(+3.56%)
Jul 06, 2005	64.25	66.23	64.25	65.96	67,196	+1.63(+2.53%)
Jul 05, 2005	61.72	64.43	61.72	64.34	45,993	+2.71(+4.40%)
Jul 01, 2005	61.36	61.63	60.72	61.63	8,543	+0.54(+0.89%)
Jun 30, 2005	60.72	61.72	60.36	61.08	22,354	+0.54(+0.90%)
Jun 29, 2005	60.00	60.54	59.46	60.54	14,873	+0.72(+1.21%)
Jun 28, 2005	58.92	60.09	58.64	59.82	27,412	+1.08(+1.85%)
Jun 27, 2005	62.17	62.17	57.65	58.73	21,613	-3.61(-5.80%)
Jun 24, 2005	61.99	62.35	60.99	62.35	35,103	+0.18(+0.29%)
Jun 23, 2005	62.26	63.25	61.90	62.17	21,303	-0.27(-0.43%)
Jun 22, 2005	62.17	62.80	62.08	62.44	14,530	+0.72(+1.17%)
Jun 21, 2005	61.90	62.08	61.17	61.72	7,757	-0.18(-0.29%)
Jun 20, 2005	61.17	62.35	60.90	61.90	17,009	+0.45(+0.74%)
Jun 17, 2005	61.63	61.81	60.72	61.45	22,575	+0.72(+1.19%)
Jun 16, 2005	61.54	62.08	60.45	60.72	46,668	-0.72(-1.18%)
Jun 15, 2005	60.54	61.45	60.00	61.45	125,805	+0.72(+1.19%)
Jun 14, 2005	58.55	60.72	58.37	60.72	18,437	+1.90(+3.23%)
Jun 13, 2005	59.64	59.91	58.73	58.83	32,037	-1.08(-1.81%)
Jun 10, 2005	61.27	61.76	59.64	59.91	17,983	-1.54(-2.50%)
Jun 09, 2005	61.54	62.62	61.08	61.45	37,416	+0.00(+0.00%)
Jun 08, 2005	62.53	63.25	61.36	61.45	51,969	-1.17(-1.88%)
Jun 07, 2005	63.61	64.34	62.26	62.62	29,293	-0.90(-1.42%)
Jun 06, 2005	62.89	63.61	62.53	63.52	8,122	+0.63(+1.01%)
Jun 03, 2005	64.52	65.42	61.45	62.89	46,015	-1.72(-2.66%)
Jun 02, 2005	64.88	65.78	64.61	64.61	36,907	-0.54(-0.83%)
Jun 01, 2005	65.15	66.60	65.06	65.15	14,696	-0.18(-0.28%)
May 31, 2005	66.51	67.59	65.33	65.33	18,481	-0.99(-1.50%)
May 27, 2005	65.78	66.87	65.78	66.33	49,003	+0.27(+0.41%)
May 26, 2005	65.24	67.14	65.24	66.05	25,907	+0.54(+0.83%)
May 25, 2005	66.96	67.50	64.97	65.51	18,204	-1.54(-2.29%)
May 24, 2005	65.78	68.04	65.78	67.05	36,176	+0.99(+1.50%)
May 23, 2005	66.69	67.23	65.87	66.05	69,797	-0.72(-1.08%)
May 20, 2005	67.05	67.32	66.60	66.78	27,290	-0.45(-0.67%)
May 19, 2005	67.41	68.22	66.78	67.23	179,611	-0.45(-0.67%)
May 18, 2005	68.31	68.67	67.14	67.68	26,139	-0.36(-0.53%)
May 17, 2005	67.32	68.31	66.42	68.04	19,322	+0.72(+1.07%)
May 16, 2005	65.15	68.04	65.15	67.32	181,150	+2.17(+3.33%)
May 13, 2005	65.51	65.51	64.43	65.15	11,199	-0.36(-0.55%)
May 12, 2005	65.24	66.14	65.15	65.51	9,926	+0.27(+0.42%)
May 11, 2005	66.87	66.96	65.24	65.24	10,801	-1.27(-1.90%)
May 10, 2005	68.31	68.49	66.23	66.51	10,103	-1.81(-2.65%)
May 09, 2005	69.13	69.31	68.22	68.31	7,702	-1.17(-1.69%)
May 06, 2005	69.85	69.85	68.95	69.49	11,686	+0.09(+0.13%)
May 05, 2005	68.67	70.03	68.40	69.40	8,842	+0.81(+1.19%)
May 04, 2005	67.77	69.04	67.23	68.58	12,117	+0.90(+1.34%)
May 03, 2005	66.42	67.77	66.42	67.68	6,695	+1.27(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.