Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	35.63	36.38	35.20	36.18	1,912,333	+1.12(+3.20%)
Jan 30, 2007	35.38	35.46	34.93	35.06	1,208,148	-0.31(-0.89%)
Jan 29, 2007	34.90	35.66	34.90	35.37	1,532,348	+0.03(+0.08%)
Jan 26, 2007	35.39	35.52	34.71	35.34	1,670,508	-0.01(-0.03%)
Jan 25, 2007	36.46	36.88	35.29	35.35	5,469,595	-1.41(-3.83%)
Jan 24, 2007	36.41	36.77	36.12	36.76	1,384,414	+0.39(+1.06%)
Jan 23, 2007	35.78	36.64	35.65	36.38	1,842,556	+0.63(+1.76%)
Jan 22, 2007	35.83	36.04	35.61	35.75	989,516	-0.17(-0.47%)
Jan 19, 2007	36.10	36.35	35.80	35.92	1,699,508	-0.32(-0.89%)
Jan 18, 2007	36.63	36.83	35.84	36.24	2,620,045	-0.32(-0.88%)
Jan 17, 2007	36.74	37.25	36.25	36.56	3,915,571	-0.13(-0.34%)
Jan 16, 2007	36.20	36.91	36.10	36.69	3,002,794	+0.39(+1.06%)
Jan 12, 2007	35.83	36.40	35.74	36.30	3,107,521	+0.56(+1.56%)
Jan 11, 2007	35.65	35.90	35.54	35.75	3,433,719	+0.30(+0.83%)
Jan 10, 2007	35.20	35.56	34.96	35.45	2,308,288	+0.09(+0.25%)
Jan 09, 2007	35.02	35.52	34.96	35.36	2,232,165	+0.43(+1.23%)
Jan 08, 2007	34.31	35.06	34.21	34.93	2,295,799	+0.52(+1.51%)
Jan 05, 2007	34.40	34.93	34.06	34.41	1,000,343	+0.14(+0.42%)
Jan 04, 2007	34.44	34.74	34.08	34.27	1,576,320	-0.14(-0.42%)
Jan 03, 2007	34.13	34.91	33.77	34.41	2,406,527	+0.30(+0.89%)
Dec 29, 2006	34.09	34.56	33.95	34.11	868,465	+0.02(+0.05%)
Dec 28, 2006	34.24	34.36	33.95	34.09	826,244	-0.15(-0.45%)
Dec 27, 2006	34.20	34.41	33.88	34.24	808,857	+0.23(+0.69%)
Dec 26, 2006	33.75	34.13	33.72	34.01	601,761	+0.15(+0.45%)
Dec 22, 2006	33.68	34.08	33.60	33.86	936,742	+0.10(+0.29%)
Dec 21, 2006	34.00	34.11	33.54	33.76	1,619,972	-0.10(-0.29%)
Dec 20, 2006	33.80	34.29	33.80	33.86	1,474,747	+0.02(+0.05%)
Dec 19, 2006	33.99	34.08	33.62	33.84	1,635,414	-0.23(-0.68%)
Dec 18, 2006	34.48	34.66	33.87	34.07	1,215,636	-0.41(-1.20%)
Dec 15, 2006	34.59	34.91	34.24	34.48	2,628,899	+0.12(+0.34%)
Dec 14, 2006	34.43	34.76	34.17	34.37	2,272,561	+0.04(+0.10%)
Dec 13, 2006	34.28	34.34	33.81	34.33	1,429,715	+0.27(+0.79%)
Dec 12, 2006	33.63	34.22	33.61	34.06	2,826,784	+0.40(+1.20%)
Dec 11, 2006	33.14	33.72	32.89	33.66	1,982,405	+0.63(+1.90%)
Dec 08, 2006	33.14	33.37	32.54	33.03	1,426,586	-0.27(-0.81%)
Dec 07, 2006	33.52	33.62	33.28	33.30	1,294,066	-0.06(-0.19%)
Dec 06, 2006	33.44	33.61	33.21	33.36	1,736,956	-0.26(-0.77%)
Dec 05, 2006	33.36	33.77	33.05	33.62	2,524,238	+0.45(+1.35%)
Dec 04, 2006	32.96	33.35	32.65	33.17	2,054,395	+0.36(+1.09%)
Dec 01, 2006	32.39	32.88	32.02	32.82	1,730,163	+0.52(+1.61%)
Nov 30, 2006	32.24	32.50	31.94	32.30	1,226,621	-0.06(-0.19%)
Nov 29, 2006	31.90	32.47	31.53	32.36	1,195,108	+0.35(+1.09%)
Nov 28, 2006	31.84	32.18	31.54	32.01	1,002,352	+0.21(+0.65%)
Nov 27, 2006	32.68	32.88	31.78	31.80	1,390,169	-1.03(-3.14%)
Nov 24, 2006	32.56	33.04	32.56	32.83	261,020	+0.13(+0.41%)
Nov 22, 2006	32.69	32.87	32.48	32.70	1,447,980	-0.07(-0.22%)
Nov 21, 2006	32.31	33.00	32.28	32.77	1,247,864	+0.44(+1.36%)
Nov 20, 2006	32.33	32.67	32.29	32.33	1,461,192	-0.22(-0.66%)
Nov 17, 2006	32.29	32.73	32.29	32.55	1,000,113	-0.05(-0.17%)
Nov 16, 2006	33.10	33.14	32.36	32.60	1,548,452	-0.22(-0.68%)
Nov 15, 2006	32.64	32.96	32.38	32.82	1,144,598	+0.29(+0.88%)
Nov 14, 2006	32.85	32.91	32.13	32.54	1,071,677	-0.34(-1.04%)
Nov 13, 2006	32.56	33.04	32.48	32.88	1,241,369	+0.31(+0.96%)
Nov 10, 2006	32.51	32.76	32.13	32.56	1,628,231	-0.13(-0.38%)
Nov 09, 2006	32.81	33.36	32.64	32.69	2,724,202	-0.21(-0.63%)
Nov 08, 2006	32.28	33.26	32.12	32.90	2,513,206	+0.63(+1.95%)
Nov 07, 2006	31.65	33.43	31.64	32.27	7,355,619	+0.60(+1.90%)
Nov 06, 2006	30.82	31.99	30.82	31.67	2,021,654	+0.83(+2.68%)
Nov 03, 2006	31.09	31.19	30.63	30.84	1,968,155	-0.33(-1.06%)
Nov 02, 2006	30.79	31.48	30.76	31.17	1,048,588	+0.30(+0.96%)
Nov 01, 2006	31.78	32.06	30.87	30.88	1,193,355	-0.98(-3.07%)
Oct 31, 2006	31.77	31.99	31.34	31.86	1,736,816	+0.32(+1.02%)
Oct 30, 2006	31.74	31.78	31.32	31.53	1,114,123	-0.20(-0.62%)
Oct 27, 2006	31.53	31.80	31.39	31.73	1,327,642	+0.00(+0.00%)
Oct 26, 2006	31.52	31.78	31.14	31.73	1,778,246	+0.25(+0.80%)
Oct 25, 2006	31.49	31.59	31.04	31.48	1,288,775	+0.04(+0.14%)
Oct 24, 2006	31.20	31.49	30.89	31.43	3,634,084	+0.29(+0.92%)
Oct 23, 2006	30.21	31.20	30.18	31.15	2,418,623	+0.73(+2.39%)
Oct 20, 2006	30.42	30.56	30.09	30.42	1,006,032	-0.05(-0.18%)
Oct 19, 2006	29.87	30.54	29.41	30.48	1,763,710	+0.51(+1.71%)
Oct 18, 2006	30.49	30.50	29.95	29.96	1,400,760	-0.34(-1.12%)
Oct 17, 2006	30.37	30.51	30.17	30.30	1,208,306	-0.36(-1.17%)
Oct 16, 2006	31.21	31.22	30.56	30.66	2,149,115	-0.65(-2.09%)
Oct 13, 2006	30.51	31.40	30.45	31.32	2,475,756	+0.65(+2.11%)
Oct 12, 2006	29.96	30.84	29.95	30.67	1,848,662	+0.92(+3.11%)
Oct 11, 2006	29.52	30.34	29.47	29.75	1,787,529	+0.10(+0.33%)
Oct 10, 2006	30.17	30.17	29.24	29.65	1,758,985	-0.42(-1.40%)
Oct 09, 2006	30.04	30.48	29.87	30.07	1,238,665	+0.12(+0.39%)
Oct 06, 2006	29.72	30.13	29.48	29.95	1,624,098	+0.22(+0.72%)
Oct 05, 2006	28.70	29.81	28.70	29.74	2,033,480	+0.92(+3.21%)
Oct 04, 2006	28.71	29.11	28.46	28.82	2,121,786	+0.05(+0.19%)
Oct 03, 2006	28.62	28.91	28.61	28.76	2,259,643	-0.02(-0.06%)
Oct 02, 2006	29.49	29.66	28.76	28.78	1,407,669	-0.58(-1.99%)
Sep 29, 2006	29.25	29.59	29.09	29.36	1,448,183	+0.26(+0.89%)
Sep 28, 2006	29.11	29.16	28.52	29.10	1,252,730	+0.13(+0.46%)
Sep 27, 2006	28.85	29.17	28.74	28.97	1,186,447	+0.16(+0.56%)
Sep 26, 2006	28.51	29.15	28.26	28.81	1,792,929	+0.30(+1.04%)
Sep 25, 2006	28.57	28.70	28.16	28.51	2,025,231	+0.13(+0.47%)
Sep 22, 2006	28.40	28.55	28.13	28.38	795,358	+0.03(+0.09%)
Sep 21, 2006	28.54	28.62	28.07	28.35	1,663,580	-0.20(-0.69%)
Sep 20, 2006	28.65	28.69	28.23	28.55	2,023,144	+0.04(+0.13%)
Sep 19, 2006	29.15	29.23	28.38	28.51	1,751,722	-0.52(-1.79%)
Sep 18, 2006	28.90	29.16	28.59	29.03	2,330,077	+0.02(+0.06%)
Sep 15, 2006	29.39	29.39	27.49	29.01	6,966,774	-0.34(-1.16%)
Sep 14, 2006	30.78	30.97	28.77	29.35	5,429,580	-1.52(-4.94%)
Sep 13, 2006	30.49	31.02	30.49	30.88	2,714,638	+0.19(+0.61%)
Sep 12, 2006	30.08	30.92	29.83	30.69	5,747,989	+0.54(+1.78%)
Sep 11, 2006	29.70	30.27	29.51	30.15	1,621,856	+0.07(+0.24%)
Sep 08, 2006	29.97	30.13	29.60	30.08	1,262,623	+0.19(+0.63%)
Sep 07, 2006	29.44	29.97	29.32	29.89	1,943,683	+0.39(+1.34%)
Sep 06, 2006	29.60	29.71	29.24	29.50	1,664,308	-0.14(-0.48%)
Sep 05, 2006	29.09	29.65	28.88	29.64	2,227,587	+0.67(+2.32%)
Sep 01, 2006	28.57	29.22	28.33	28.97	1,887,262	+0.49(+1.73%)
Aug 31, 2006	28.56	28.65	28.39	28.48	1,412,940	+0.05(+0.19%)
Aug 30, 2006	28.67	28.91	28.37	28.42	2,102,664	-0.14(-0.50%)
Aug 29, 2006	28.80	28.81	28.31	28.56	1,744,053	-0.32(-1.12%)
Aug 28, 2006	28.53	29.13	28.36	28.89	3,811,550	+0.46(+1.61%)
Aug 25, 2006	28.04	28.48	27.89	28.43	1,640,471	+0.16(+0.57%)
Aug 24, 2006	28.24	28.46	27.89	28.27	1,729,958	+0.15(+0.54%)
Aug 23, 2006	28.56	28.68	28.03	28.12	1,252,506	-0.29(-1.01%)
Aug 22, 2006	28.61	28.86	28.13	28.40	3,774,151	-0.24(-0.85%)
Aug 21, 2006	28.66	28.92	28.16	28.65	2,302,781	-0.46(-1.57%)
Aug 18, 2006	29.08	29.21	28.20	29.10	5,831,215	-0.27(-0.92%)
Aug 17, 2006	29.60	29.84	29.37	29.37	2,142,743	-0.32(-1.09%)
Aug 16, 2006	29.69	30.05	29.48	29.69	4,930,948	+0.13(+0.46%)
Aug 15, 2006	29.97	30.05	29.39	29.56	2,331,823	-0.30(-0.99%)
Aug 14, 2006	29.66	30.04	29.56	29.86	1,622,101	+0.04(+0.15%)
Aug 11, 2006	29.39	30.08	29.16	29.81	2,871,212	+0.43(+1.47%)
Aug 10, 2006	28.77	30.12	28.60	29.38	8,978,183	+1.15(+4.07%)
Aug 09, 2006	30.40	30.58	28.22	28.23	12,412,955	-3.23(-10.26%)
Aug 08, 2006	31.85	32.08	31.30	31.46	3,299,776	-0.27(-0.85%)
Aug 07, 2006	31.61	31.85	31.39	31.73	2,175,660	-0.02(-0.06%)
Aug 04, 2006	31.94	32.24	31.26	31.75	3,467,653	-0.04(-0.11%)
Aug 03, 2006	31.41	31.93	31.09	31.78	1,557,088	+0.27(+0.85%)
Aug 02, 2006	30.89	31.53	30.83	31.52	2,125,956	+0.58(+1.88%)
Aug 01, 2006	31.09	31.36	30.69	30.93	2,707,127	-0.50(-1.60%)
Jul 31, 2006	31.44	31.61	31.02	31.43	3,561,749	-0.15(-0.48%)
Jul 28, 2006	30.68	31.62	30.50	31.59	3,592,080	+1.12(+3.68%)
Jul 27, 2006	30.68	30.88	30.43	30.47	2,282,987	-0.12(-0.38%)
Jul 26, 2006	30.65	30.82	30.04	30.58	3,611,206	-0.04(-0.12%)
Jul 25, 2006	29.96	30.79	29.96	30.62	3,366,702	+0.51(+1.70%)
Jul 24, 2006	30.00	30.30	29.90	30.11	4,196,743	+0.19(+0.63%)
Jul 21, 2006	29.58	30.30	29.42	29.92	3,288,611	+0.34(+1.15%)
Jul 20, 2006	29.51	29.98	29.20	29.58	2,595,976	-0.09(-0.30%)
Jul 19, 2006	29.17	29.80	29.05	29.67	4,363,173	+0.96(+3.34%)
Jul 18, 2006	28.91	28.95	28.44	28.71	2,965,664	-0.46(-1.57%)
Jul 17, 2006	27.31	29.42	27.30	29.17	8,841,974	+1.70(+6.17%)
Jul 14, 2006	27.34	27.56	27.17	27.47	2,181,125	+0.09(+0.33%)
Jul 13, 2006	27.32	27.59	27.01	27.38	3,438,413	+0.04(+0.13%)
Jul 12, 2006	27.21	27.43	27.21	27.35	2,139,458	+0.03(+0.10%)
Jul 11, 2006	27.00	27.43	26.91	27.32	1,700,054	+0.32(+1.20%)
Jul 10, 2006	26.91	27.13	26.89	27.00	1,533,257	+0.07(+0.27%)
Jul 07, 2006	26.97	27.05	26.88	26.92	1,526,512	-0.05(-0.20%)
Jul 06, 2006	26.94	27.33	26.73	26.98	3,409,791	-0.65(-2.34%)
Jul 05, 2006	27.71	27.87	27.56	27.62	1,136,878	-0.23(-0.84%)
Jul 03, 2006	27.76	27.97	27.65	27.86	653,304	+0.22(+0.81%)
Jun 30, 2006	27.75	27.80	27.52	27.63	3,057,637	+0.11(+0.39%)
Jun 29, 2006	27.40	27.56	27.25	27.52	1,323,069	+0.23(+0.85%)
Jun 28, 2006	27.06	27.35	26.83	27.29	1,381,573	+0.34(+1.26%)
Jun 27, 2006	27.23	27.23	26.86	26.95	1,559,690	-0.18(-0.66%)
Jun 26, 2006	27.02	27.18	26.93	27.13	1,132,960	+0.08(+0.30%)
Jun 23, 2006	27.00	27.30	26.91	27.05	2,149,998	+0.07(+0.27%)
Jun 22, 2006	27.09	27.19	26.91	26.98	2,839,201	-0.21(-0.76%)
Jun 21, 2006	27.35	27.38	26.83	27.18	3,000,724	-0.06(-0.23%)
Jun 20, 2006	27.06	27.53	27.02	27.25	931,651	+0.12(+0.43%)
Jun 19, 2006	27.27	27.46	26.97	27.13	1,040,586	-0.22(-0.82%)
Jun 16, 2006	27.27	27.53	27.22	27.35	1,439,582	-0.05(-0.20%)
Jun 15, 2006	26.97	27.51	26.80	27.41	1,925,065	+0.39(+1.43%)
Jun 14, 2006	27.13	27.15	26.91	27.02	2,569,135	-0.16(-0.59%)
Jun 13, 2006	27.26	27.53	27.05	27.18	1,411,565	+0.13(+0.46%)
Jun 12, 2006	27.27	27.49	27.05	27.06	838,040	-0.24(-0.89%)
Jun 09, 2006	27.16	27.62	26.95	27.30	1,560,817	+0.18(+0.66%)
Jun 08, 2006	26.76	27.32	26.76	27.12	3,904,128	+0.24(+0.90%)
Jun 07, 2006	26.93	27.17	26.86	26.88	4,219,963	-0.61(-2.22%)
Jun 06, 2006	27.35	27.61	27.21	27.49	1,803,129	+0.09(+0.33%)
Jun 05, 2006	27.52	27.86	27.36	27.40	1,989,357	-0.22(-0.81%)
Jun 02, 2006	27.56	27.69	27.34	27.62	1,397,214	+0.03(+0.10%)
Jun 01, 2006	26.84	27.60	26.84	27.60	2,057,156	+0.75(+2.81%)
May 31, 2006	26.75	26.94	26.74	26.84	2,199,292	+0.03(+0.10%)
May 30, 2006	27.13	27.13	26.81	26.82	1,138,044	-0.30(-1.09%)
May 26, 2006	26.95	27.14	26.92	27.11	1,474,713	+0.11(+0.40%)
May 25, 2006	27.05	27.08	26.86	27.00	2,824,395	+0.01(+0.03%)
May 24, 2006	26.91	27.22	26.91	27.00	3,247,410	-0.22(-0.82%)
May 23, 2006	27.34	27.44	27.17	27.22	3,465,040	+0.07(+0.26%)
May 22, 2006	27.23	27.30	27.04	27.15	2,199,592	-0.13(-0.49%)
May 19, 2006	27.25	27.44	27.18	27.28	3,114,832	-0.07(-0.26%)
May 18, 2006	27.35	27.43	27.20	27.35	2,330,288	-0.01(-0.03%)
May 17, 2006	27.22	27.76	27.13	27.36	3,609,573	-0.06(-0.23%)
May 16, 2006	26.95	27.69	26.86	27.43	4,089,035	-0.25(-0.91%)
May 15, 2006	27.62	27.80	27.34	27.68	3,278,636	-0.05(-0.19%)
May 12, 2006	27.58	28.05	27.53	27.73	2,308,887	-0.03(-0.10%)
May 11, 2006	28.05	28.33	27.24	27.76	7,063,325	-1.17(-4.03%)
May 10, 2006	28.88	29.07	28.81	28.92	2,736,989	+0.12(+0.40%)
May 09, 2006	28.70	28.89	28.65	28.81	1,676,582	+0.07(+0.25%)
May 08, 2006	28.49	28.79	28.37	28.74	1,110,351	+0.19(+0.66%)
May 05, 2006	28.13	28.55	27.99	28.55	4,366,079	+0.44(+1.56%)
May 04, 2006	28.77	28.77	28.04	28.11	2,995,277	-0.55(-1.91%)
May 03, 2006	28.39	28.91	28.37	28.65	3,701,304	+0.26(+0.92%)
May 02, 2006	27.80	28.56	27.71	28.39	2,439,653	+0.69(+2.49%)
May 01, 2006	27.80	27.89	27.63	27.70	1,115,898	-0.01(-0.03%)
Apr 28, 2006	27.80	27.80	27.57	27.71	1,670,952	-0.02(-0.06%)
Apr 27, 2006	27.48	28.48	27.26	27.73	5,557,920	+0.28(+1.01%)
Apr 26, 2006	27.57	27.59	27.33	27.45	1,235,342	-0.14(-0.52%)
Apr 25, 2006	27.65	27.69	27.35	27.60	1,923,226	+0.03(+0.10%)
Apr 24, 2006	27.42	27.64	27.27	27.57	1,022,930	-0.07(-0.26%)
Apr 21, 2006	27.66	27.82	27.51	27.64	1,427,814	+0.15(+0.55%)
Apr 20, 2006	27.40	27.53	27.29	27.49	1,287,506	+0.10(+0.36%)
Apr 19, 2006	27.49	27.58	27.29	27.39	1,183,490	-0.11(-0.39%)
Apr 18, 2006	26.94	27.61	26.86	27.50	1,673,999	+0.56(+2.06%)
Apr 17, 2006	26.47	27.00	26.30	26.94	2,523,307	+0.06(+0.23%)
Apr 13, 2006	26.70	26.97	26.67	26.88	1,133,800	+0.11(+0.40%)
Apr 12, 2006	27.04	27.16	26.74	26.77	1,319,143	-0.27(-0.99%)
Apr 11, 2006	27.09	27.10	26.95	27.04	1,382,356	-0.02(-0.07%)
Apr 10, 2006	27.24	27.35	26.82	27.06	1,978,766	-0.25(-0.92%)
Apr 07, 2006	27.38	27.63	27.25	27.31	1,953,294	-0.19(-0.68%)
Apr 06, 2006	27.43	27.54	27.22	27.50	1,538,312	-0.01(-0.03%)
Apr 05, 2006	27.33	27.58	27.17	27.51	1,139,244	+0.12(+0.43%)
Apr 04, 2006	27.22	27.49	27.04	27.39	1,214,009	-0.01(-0.03%)
Apr 03, 2006	26.92	27.47	26.65	27.40	2,924,879	+0.61(+2.28%)
Mar 31, 2006	26.84	26.93	26.58	26.79	1,570,950	-0.10(-0.37%)
Mar 30, 2006	26.35	26.90	26.26	26.89	1,621,745	+0.65(+2.46%)
Mar 29, 2006	26.01	26.73	25.74	26.24	2,041,516	+0.21(+0.79%)
Mar 28, 2006	26.34	26.48	25.92	26.04	1,237,705	-0.28(-1.06%)
Mar 27, 2006	26.58	26.71	26.02	26.31	855,943	+0.04(+0.17%)
Mar 24, 2006	26.08	26.31	25.93	26.27	847,056	+0.25(+0.97%)
Mar 23, 2006	26.05	26.17	25.78	26.02	1,348,603	-0.16(-0.62%)
Mar 22, 2006	25.87	26.20	25.78	26.18	1,664,819	+0.20(+0.76%)
Mar 21, 2006	26.45	26.69	25.98	25.98	1,451,588	-0.37(-1.40%)
Mar 20, 2006	26.21	26.65	26.11	26.35	1,042,451	+0.25(+0.96%)
Mar 17, 2006	26.30	26.34	25.80	26.10	1,769,383	+0.00(+0.00%)
Mar 16, 2006	26.73	26.84	25.86	26.10	2,581,615	-0.61(-2.28%)
Mar 15, 2006	26.86	26.89	26.08	26.71	2,081,163	+0.39(+1.46%)
Mar 14, 2006	26.01	26.54	25.85	26.32	2,668,895	+0.27(+1.03%)
Mar 13, 2006	26.04	26.22	26.01	26.05	1,123,689	-0.01(-0.03%)
Mar 10, 2006	25.83	26.28	25.80	26.06	1,091,814	+0.30(+1.15%)
Mar 09, 2006	25.88	25.95	25.61	25.77	1,581,425	-0.02(-0.07%)
Mar 08, 2006	25.75	26.00	25.61	25.78	1,758,636	+0.04(+0.14%)
Mar 07, 2006	25.96	25.98	25.58	25.75	2,815,775	-0.25(-0.97%)
Mar 06, 2006	26.19	26.75	26.00	26.00	3,834,128	-0.10(-0.38%)
Mar 03, 2006	25.87	26.39	25.81	26.10	1,177,604	+0.04(+0.14%)
Mar 02, 2006	26.21	26.21	25.76	26.06	1,348,923	-0.04(-0.14%)
Mar 01, 2006	26.43	26.43	25.95	26.10	1,661,427	-0.24(-0.92%)
Feb 28, 2006	26.74	26.69	26.12	26.34	1,629,900	-0.40(-1.51%)
Feb 27, 2006	25.50	26.84	25.49	26.74	3,187,549	+1.27(+5.00%)
Feb 24, 2006	25.31	25.48	25.18	25.47	790,041	+0.08(+0.32%)
Feb 23, 2006	25.52	25.60	25.34	25.39	945,293	-0.18(-0.70%)
Feb 22, 2006	25.07	25.67	25.02	25.57	1,021,689	+0.52(+2.08%)
Feb 21, 2006	25.58	25.58	25.04	25.05	937,371	-0.47(-1.83%)
Feb 17, 2006	25.11	25.58	25.02	25.52	930,595	+0.31(+1.25%)
Feb 16, 2006	25.21	25.36	25.03	25.20	1,172,766	+0.09(+0.36%)
Feb 15, 2006	24.89	25.28	24.80	25.11	1,328,702	+0.26(+1.05%)
Feb 14, 2006	25.11	25.11	24.80	24.85	1,711,137	-0.45(-1.77%)
Feb 13, 2006	25.39	25.50	25.11	25.30	1,137,985	-0.12(-0.46%)
Feb 10, 2006	25.35	25.61	25.26	25.42	1,479,075	+0.13(+0.50%)
Feb 09, 2006	24.92	25.54	24.89	25.29	1,985,168	+0.34(+1.37%)
Feb 08, 2006	24.61	25.15	24.57	24.95	4,328,803	+0.40(+1.64%)
Feb 07, 2006	24.55	24.83	24.45	24.55	1,579,202	-0.04(-0.15%)
Feb 06, 2006	24.56	24.68	24.37	24.58	797,425	-0.01(-0.04%)
Feb 03, 2006	24.33	24.70	24.29	24.59	1,132,914	+0.06(+0.26%)
Feb 02, 2006	24.81	24.81	24.44	24.53	1,846,713	-0.33(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.