Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	28.82	29.30	28.53	29.30	737,867	+0.65(+2.25%)
Oct 30, 2007	28.54	28.84	28.32	28.65	573,991	+0.04(+0.15%)
Oct 29, 2007	29.01	29.02	28.54	28.61	527,874	-0.21(-0.74%)
Oct 26, 2007	28.87	29.05	28.26	28.82	980,297	+0.25(+0.87%)
Oct 25, 2007	29.49	29.57	28.39	28.58	1,035,158	-0.70(-2.40%)
Oct 24, 2007	29.78	29.92	28.76	29.28	634,774	-0.70(-2.34%)
Oct 23, 2007	30.01	30.25	29.21	29.98	445,371	+0.26(+0.86%)
Oct 22, 2007	28.97	29.87	28.96	29.72	886,090	+0.32(+1.09%)
Oct 19, 2007	30.66	30.89	29.36	29.41	1,076,903	-0.99(-3.24%)
Oct 18, 2007	30.14	30.74	29.28	30.39	2,187,935	-1.02(-3.25%)
Oct 17, 2007	31.94	32.04	30.65	31.41	683,148	-0.29(-0.92%)
Oct 16, 2007	31.82	32.01	31.38	31.70	437,615	-0.26(-0.82%)
Oct 15, 2007	32.67	32.67	31.70	31.96	328,881	-0.74(-2.28%)
Oct 12, 2007	32.81	33.33	32.66	32.71	261,751	-0.06(-0.17%)
Oct 11, 2007	33.31	33.63	32.51	32.77	510,386	-0.33(-1.01%)
Oct 10, 2007	33.22	33.43	32.74	33.10	299,688	+0.23(+0.69%)
Oct 09, 2007	32.12	33.05	31.65	32.87	480,488	+0.79(+2.45%)
Oct 08, 2007	32.53	32.53	32.06	32.09	228,609	-0.53(-1.63%)
Oct 05, 2007	31.65	32.62	31.48	32.62	619,261	+1.38(+4.43%)
Oct 04, 2007	31.34	31.40	30.71	31.23	837,434	+0.02(+0.07%)
Oct 03, 2007	31.21	31.33	30.29	31.21	488,950	-0.30(-0.95%)
Oct 02, 2007	30.64	31.56	30.63	31.51	496,706	+1.05(+3.44%)
Oct 01, 2007	29.88	30.77	29.75	30.46	494,168	+0.62(+2.09%)
Sep 28, 2007	30.23	30.23	29.46	29.84	491,065	-0.30(-0.99%)
Sep 27, 2007	29.58	30.31	29.52	30.14	497,835	+0.75(+2.56%)
Sep 26, 2007	29.72	29.72	28.98	29.38	438,743	-0.18(-0.60%)
Sep 25, 2007	29.60	29.92	29.19	29.56	537,182	-0.17(-0.57%)
Sep 24, 2007	29.42	29.80	29.36	29.73	630,120	+0.23(+0.79%)
Sep 21, 2007	29.70	29.77	29.09	29.50	1,327,654	+0.16(+0.56%)
Sep 20, 2007	29.78	29.77	28.93	29.33	807,959	-0.45(-1.50%)
Sep 19, 2007	29.78	30.84	29.72	29.78	721,367	+0.25(+0.84%)
Sep 18, 2007	28.62	29.63	28.36	29.53	762,829	+0.91(+3.20%)
Sep 17, 2007	29.00	29.09	28.48	28.62	580,055	-0.49(-1.68%)
Sep 14, 2007	29.07	29.23	28.57	29.11	345,946	+0.04(+0.12%)
Sep 13, 2007	28.57	29.44	28.27	29.07	297,995	+0.59(+2.07%)
Sep 12, 2007	28.94	28.94	28.38	28.48	449,320	-0.31(-1.08%)
Sep 11, 2007	28.23	28.84	28.16	28.80	914,436	+0.57(+2.01%)
Sep 10, 2007	28.79	28.82	27.78	28.23	457,218	-0.33(-1.14%)
Sep 07, 2007	28.72	28.75	28.08	28.55	501,924	-0.74(-2.52%)
Sep 06, 2007	29.29	29.48	28.79	29.29	444,666	+0.00(+0.00%)
Sep 05, 2007	29.70	29.77	28.95	29.29	324,509	-0.62(-2.06%)
Sep 04, 2007	29.53	30.13	29.48	29.91	432,397	+0.38(+1.30%)
Aug 31, 2007	29.78	30.09	29.31	29.53	984,810	+0.15(+0.51%)
Aug 30, 2007	28.55	29.41	28.09	29.38	760,855	+0.83(+2.91%)
Aug 29, 2007	27.70	28.56	27.33	28.55	549,028	+0.84(+3.05%)
Aug 28, 2007	28.15	28.43	27.70	27.70	622,646	-0.61(-2.15%)
Aug 27, 2007	29.22	29.25	28.28	28.31	479,219	-0.94(-3.22%)
Aug 24, 2007	29.23	29.33	28.76	29.26	383,318	+0.02(+0.07%)
Aug 23, 2007	30.10	30.58	29.04	29.23	491,206	-0.87(-2.87%)
Aug 22, 2007	30.10	30.71	29.65	30.10	406,870	+0.24(+0.81%)
Aug 21, 2007	29.58	30.14	29.43	29.86	519,694	+0.28(+0.96%)
Aug 20, 2007	29.26	29.82	28.81	29.58	664,532	+0.38(+1.31%)
Aug 17, 2007	29.92	30.84	28.94	29.19	1,253,754	+0.30(+1.06%)
Aug 16, 2007	28.58	29.59	27.26	28.89	1,320,884	+0.30(+1.07%)
Aug 15, 2007	29.04	30.58	28.48	28.58	547,759	-0.55(-1.90%)
Aug 14, 2007	30.01	30.10	29.14	29.14	402,357	-1.01(-3.36%)
Aug 13, 2007	29.92	30.65	29.97	30.15	558,054	+0.23(+0.78%)
Aug 10, 2007	30.09	30.98	29.75	29.92	901,885	-0.93(-3.01%)
Aug 09, 2007	30.98	31.77	28.20	30.84	945,463	-0.13(-0.43%)
Aug 08, 2007	30.57	33.46	29.72	30.98	1,288,165	+1.04(+3.48%)
Aug 07, 2007	29.70	30.71	28.96	29.94	668,199	+0.24(+0.81%)
Aug 06, 2007	29.48	29.91	28.16	29.70	864,371	+0.94(+3.25%)
Aug 03, 2007	28.94	29.62	28.42	28.76	863,666	-0.86(-2.90%)
Aug 02, 2007	28.97	29.78	28.97	29.62	875,653	+0.65(+2.23%)
Aug 01, 2007	28.46	29.18	27.84	28.97	1,071,121	+0.59(+2.07%)
Jul 31, 2007	28.36	29.43	28.15	28.38	1,213,138	+0.69(+2.48%)
Jul 30, 2007	27.26	28.16	27.03	27.70	727,572	-0.19(-0.69%)
Jul 27, 2007	28.21	28.92	27.72	27.89	970,284	-1.07(-3.70%)
Jul 26, 2007	29.33	29.33	28.53	28.96	1,030,927	-1.04(-3.47%)
Jul 25, 2007	30.49	30.84	29.74	30.00	637,595	-0.10(-0.33%)
Jul 24, 2007	30.53	30.89	30.03	30.10	760,432	-0.90(-2.90%)
Jul 23, 2007	31.37	31.58	30.72	31.00	647,185	-0.18(-0.59%)
Jul 20, 2007	32.01	32.11	30.84	31.18	829,396	-0.90(-2.81%)
Jul 19, 2007	33.33	33.33	32.05	32.09	1,021,055	-1.24(-3.72%)
Jul 18, 2007	33.06	33.33	32.30	33.33	627,582	-0.17(-0.51%)
Jul 17, 2007	33.51	33.86	33.34	33.50	300,252	-0.01(-0.02%)
Jul 16, 2007	33.68	34.30	33.33	33.50	495,296	-0.29(-0.86%)
Jul 13, 2007	33.78	33.94	33.33	33.79	414,768	-0.16(-0.46%)
Jul 12, 2007	34.02	34.14	33.55	33.95	448,192	+0.25(+0.74%)
Jul 11, 2007	33.68	33.94	33.54	33.70	445,654	+0.01(+0.02%)
Jul 10, 2007	33.91	34.16	33.52	33.70	667,493	-0.37(-1.08%)
Jul 09, 2007	34.18	34.25	33.86	34.06	1,161,380	+0.01(+0.04%)
Jul 06, 2007	34.14	34.50	33.94	34.05	1,145,725	-0.24(-0.70%)
Jul 05, 2007	33.93	35.28	33.72	34.29	2,358,581	+2.13(+6.64%)
Jul 03, 2007	31.81	32.34	31.50	32.16	257,238	+0.35(+1.09%)
Jul 02, 2007	30.99	31.87	30.81	31.81	477,667	+1.02(+3.32%)
Jun 29, 2007	30.97	31.43	30.55	30.79	669,468	+0.03(+0.09%)
Jun 28, 2007	30.84	31.35	30.59	30.76	656,775	-0.09(-0.28%)
Jun 27, 2007	30.65	31.19	30.51	30.84	1,149,392	-0.07(-0.23%)
Jun 26, 2007	31.22	31.30	30.63	30.92	931,078	-0.21(-0.66%)
Jun 25, 2007	31.23	31.58	31.07	31.12	551,567	-0.11(-0.34%)
Jun 22, 2007	31.16	31.70	31.05	31.23	741,816	+0.05(+0.16%)
Jun 21, 2007	30.67	31.37	30.16	31.18	952,373	+0.37(+1.20%)
Jun 20, 2007	31.84	31.93	30.79	30.81	522,515	-0.89(-2.80%)
Jun 19, 2007	31.18	31.80	30.92	31.70	691,609	+0.33(+1.04%)
Jun 18, 2007	31.98	32.20	31.31	31.37	563,978	-0.46(-1.45%)
Jun 15, 2007	31.62	32.62	31.62	31.83	643,659	+0.27(+0.85%)
Jun 14, 2007	32.22	32.40	31.49	31.56	984,528	-0.52(-1.64%)
Jun 13, 2007	31.20	32.51	31.11	32.09	1,039,530	+1.08(+3.48%)
Jun 12, 2007	31.55	31.67	30.43	31.01	576,388	-0.60(-1.91%)
Jun 11, 2007	31.74	31.90	31.40	31.61	261,187	-0.29(-0.91%)
Jun 08, 2007	31.50	31.90	30.94	31.90	800,061	+0.39(+1.24%)
Jun 07, 2007	32.19	32.46	31.36	31.51	699,930	-0.89(-2.76%)
Jun 06, 2007	32.29	32.60	31.94	32.40	397,139	-0.29(-0.89%)
Jun 05, 2007	33.40	33.56	32.62	32.70	380,075	-0.88(-2.62%)
Jun 04, 2007	33.62	33.82	33.06	33.57	328,035	-0.17(-0.50%)
Jun 01, 2007	33.89	33.98	33.52	33.74	810,780	-0.01(-0.02%)
May 31, 2007	32.62	33.75	32.62	33.75	1,044,748	+0.50(+1.51%)
May 30, 2007	32.70	33.29	32.70	33.25	507,989	+0.40(+1.21%)
May 29, 2007	32.16	32.96	31.98	32.85	454,962	+0.88(+2.75%)
May 25, 2007	31.75	32.19	31.57	31.97	431,833	+0.49(+1.55%)
May 24, 2007	31.64	31.77	31.11	31.48	853,935	-0.23(-0.74%)
May 23, 2007	32.01	32.28	31.70	31.72	558,195	-0.14(-0.45%)
May 22, 2007	31.67	32.11	31.67	31.86	378,100	+0.18(+0.58%)
May 21, 2007	31.40	32.14	31.40	31.67	560,734	+0.33(+1.06%)
May 18, 2007	31.94	32.12	31.06	31.34	462,577	-0.58(-1.82%)
May 17, 2007	32.63	32.71	31.92	31.92	316,611	-0.91(-2.79%)
May 16, 2007	32.79	32.89	32.50	32.84	466,808	+0.04(+0.13%)
May 15, 2007	33.07	33.40	32.64	32.79	775,522	-0.20(-0.60%)
May 14, 2007	33.43	33.52	32.93	32.99	338,330	-0.43(-1.27%)
May 11, 2007	33.32	33.79	33.25	33.42	185,877	+0.23(+0.71%)
May 10, 2007	33.61	33.97	33.18	33.18	407,293	-0.64(-1.89%)
May 09, 2007	33.33	34.04	33.04	33.82	293,482	+0.50(+1.49%)
May 08, 2007	33.18	33.38	32.60	33.33	467,090	-0.01(-0.02%)
May 07, 2007	33.49	33.49	33.04	33.33	222,827	-0.04(-0.11%)
May 04, 2007	33.43	33.49	33.00	33.37	244,122	-0.03(-0.09%)
May 03, 2007	33.43	34.00	33.33	33.40	238,058	-0.02(-0.06%)
May 02, 2007	32.74	33.57	32.60	33.42	299,688	+0.62(+1.90%)
May 01, 2007	32.90	32.92	32.18	32.79	337,484	-0.13(-0.39%)
Apr 30, 2007	33.43	33.43	32.71	32.92	502,348	-0.33(-1.00%)
Apr 27, 2007	33.72	33.72	33.04	33.26	352,715	-0.47(-1.39%)
Apr 26, 2007	33.66	33.94	33.54	33.72	327,471	-0.10(-0.29%)
Apr 25, 2007	33.91	34.02	33.23	33.82	435,922	+0.06(+0.17%)
Apr 24, 2007	34.13	34.13	33.38	33.77	371,190	-0.37(-1.08%)
Apr 23, 2007	33.64	34.16	33.64	34.13	425,768	+0.39(+1.16%)
Apr 20, 2007	33.71	33.85	33.50	33.74	716,149	+0.43(+1.28%)
Apr 19, 2007	33.86	34.26	32.97	33.32	2,711,015	-1.40(-4.02%)
Apr 18, 2007	34.71	34.89	34.53	34.72	353,702	-0.14(-0.41%)
Apr 17, 2007	34.39	34.94	34.28	34.86	518,989	+0.53(+1.55%)
Apr 16, 2007	33.89	34.35	33.85	34.33	396,293	+0.55(+1.64%)
Apr 13, 2007	33.64	33.80	32.92	33.77	842,088	+0.09(+0.27%)
Apr 12, 2007	33.84	33.84	33.33	33.68	534,361	-0.23(-0.67%)
Apr 11, 2007	34.23	34.34	33.56	33.91	439,448	-0.18(-0.54%)
Apr 10, 2007	33.86	34.14	33.84	34.09	309,560	+0.29(+0.86%)
Apr 09, 2007	33.91	34.03	33.42	33.80	478,796	-0.11(-0.31%)
Apr 05, 2007	33.87	34.01	33.55	33.91	313,650	+0.04(+0.13%)
Apr 04, 2007	34.16	34.16	33.23	33.87	887,077	-0.24(-0.71%)
Apr 03, 2007	33.48	34.91	33.48	34.11	1,208,766	+0.74(+2.21%)
Apr 02, 2007	32.91	33.43	32.69	33.37	514,194	+0.50(+1.51%)
Mar 30, 2007	32.05	33.08	32.04	32.87	984,387	+0.92(+2.89%)
Mar 29, 2007	31.86	32.05	31.68	31.95	280,931	+0.36(+1.14%)
Mar 28, 2007	31.27	31.84	30.76	31.59	945,745	+0.07(+0.22%)
Mar 27, 2007	31.77	31.77	31.46	31.52	444,102	-0.30(-0.94%)
Mar 26, 2007	32.12	32.20	31.30	31.82	503,053	-0.39(-1.21%)
Mar 23, 2007	32.70	32.82	32.20	32.21	335,932	-0.55(-1.67%)
Mar 22, 2007	32.97	33.07	32.59	32.75	370,203	-0.11(-0.35%)
Mar 21, 2007	32.94	33.09	32.47	32.87	549,169	-0.06(-0.17%)
Mar 20, 2007	32.22	33.05	32.18	32.92	771,573	+0.58(+1.80%)
Mar 19, 2007	31.81	32.34	31.81	32.34	548,182	+0.65(+2.04%)
Mar 16, 2007	31.60	31.75	31.04	31.70	863,384	+0.10(+0.31%)
Mar 15, 2007	31.07	31.62	31.07	31.60	461,026	+0.60(+1.94%)
Mar 14, 2007	31.02	31.26	30.23	30.99	823,049	-0.04(-0.11%)
Mar 13, 2007	31.98	32.04	30.92	31.03	546,772	-0.95(-2.97%)
Mar 12, 2007	31.21	32.07	31.21	31.98	736,316	+0.39(+1.23%)
Mar 09, 2007	31.18	31.62	31.14	31.59	758,317	+0.72(+2.34%)
Mar 08, 2007	30.14	31.01	30.14	30.87	828,408	+0.93(+3.10%)
Mar 07, 2007	30.14	30.29	29.71	29.94	435,781	-0.10(-0.33%)
Mar 06, 2007	29.60	30.65	29.60	30.04	674,122	+0.68(+2.32%)
Mar 05, 2007	30.43	30.49	29.29	29.36	921,488	-1.39(-4.52%)
Mar 02, 2007	30.84	31.41	30.54	30.75	527,028	-0.24(-0.78%)
Mar 01, 2007	30.58	31.55	30.11	30.99	571,669	-0.52(-1.64%)
Feb 28, 2007	31.38	31.76	30.99	31.50	517,015	+0.15(+0.47%)
Feb 27, 2007	30.28	32.19	30.28	31.36	737,162	-1.14(-3.51%)
Feb 26, 2007	32.83	32.83	31.91	32.50	664,588	-0.12(-0.37%)
Feb 23, 2007	33.50	33.96	32.49	32.62	885,525	-0.59(-1.77%)
Feb 22, 2007	33.50	33.75	33.11	33.21	504,604	-0.53(-1.58%)
Feb 21, 2007	33.50	33.87	33.38	33.74	489,937	+0.09(+0.27%)
Feb 20, 2007	33.40	33.72	33.23	33.65	359,484	+0.18(+0.53%)
Feb 16, 2007	33.67	33.79	32.79	33.47	711,636	-0.21(-0.61%)
Feb 15, 2007	33.77	33.89	33.60	33.67	479,924	-0.09(-0.25%)
Feb 14, 2007	34.33	34.59	33.71	33.76	465,738	-0.67(-1.96%)
Feb 13, 2007	34.15	34.52	33.82	34.43	486,672	+0.31(+0.91%)
Feb 12, 2007	33.96	34.26	33.32	34.12	544,379	+0.14(+0.42%)
Feb 09, 2007	34.04	34.09	33.15	33.98	570,465	-0.06(-0.17%)
Feb 08, 2007	34.46	34.73	33.96	34.04	426,756	-0.50(-1.44%)
Feb 07, 2007	34.13	34.74	33.96	34.53	495,437	+0.53(+1.56%)
Feb 06, 2007	33.93	34.05	33.65	34.00	574,696	+0.20(+0.59%)
Feb 05, 2007	34.01	34.12	33.69	33.80	328,881	-0.30(-0.89%)
Feb 02, 2007	34.04	34.18	33.77	34.11	287,982	+0.07(+0.21%)
Feb 01, 2007	33.82	34.09	33.61	34.04	308,996	+0.28(+0.82%)
Jan 31, 2007	33.32	33.79	32.81	33.76	619,684	+0.27(+0.80%)
Jan 30, 2007	33.47	33.67	33.27	33.49	428,025	+0.20(+0.60%)
Jan 29, 2007	32.96	33.33	31.77	33.29	1,331,038	-0.54(-1.59%)
Jan 26, 2007	33.93	33.95	33.30	33.83	234,109	-0.01(-0.02%)
Jan 25, 2007	34.15	34.18	33.61	33.84	518,566	-0.22(-0.65%)
Jan 24, 2007	33.91	34.09	33.55	34.06	328,881	+0.31(+0.92%)
Jan 23, 2007	33.52	33.96	33.23	33.74	384,165	+0.24(+0.72%)
Jan 22, 2007	33.99	33.99	33.48	33.50	324,932	-0.57(-1.66%)
Jan 19, 2007	33.49	34.07	33.38	34.07	204,352	+0.44(+1.31%)
Jan 18, 2007	33.96	34.01	33.40	33.63	248,635	-0.30(-0.90%)
Jan 17, 2007	33.90	34.11	33.68	33.94	260,058	-0.04(-0.10%)
Jan 16, 2007	34.26	34.45	33.82	33.97	354,125	-0.06(-0.19%)
Jan 12, 2007	34.26	34.30	33.96	34.04	214,647	-0.06(-0.17%)
Jan 11, 2007	33.91	34.40	33.80	34.09	322,394	+0.35(+1.05%)
Jan 10, 2007	33.65	34.03	33.38	33.74	646,621	+0.60(+1.80%)
Jan 09, 2007	32.65	33.23	32.55	33.14	523,925	+0.45(+1.37%)
Jan 08, 2007	32.68	32.76	32.45	32.70	483,450	-0.04(-0.13%)
Jan 05, 2007	31.45	33.04	30.58	32.74	604,030	-0.41(-1.24%)
Jan 04, 2007	32.90	33.31	32.26	33.15	492,334	+0.21(+0.62%)
Jan 03, 2007	32.62	32.99	32.38	32.94	393,473	+0.43(+1.33%)
Dec 29, 2006	32.70	33.40	32.43	32.51	497,129	-0.26(-0.78%)
Dec 28, 2006	32.76	32.97	32.70	32.77	367,100	-0.06(-0.19%)
Dec 27, 2006	32.26	33.08	32.24	32.83	292,777	+0.55(+1.71%)
Dec 26, 2006	31.80	32.43	31.80	32.28	208,159	+0.35(+1.09%)
Dec 22, 2006	32.31	32.31	31.85	31.93	302,649	-0.38(-1.18%)
Dec 21, 2006	32.37	32.65	32.22	32.31	572,439	-0.02(-0.07%)
Dec 20, 2006	31.77	32.36	31.67	32.33	516,027	+0.70(+2.22%)
Dec 19, 2006	31.73	31.86	31.38	31.63	414,204	-0.28(-0.87%)
Dec 18, 2006	32.08	32.11	31.70	31.91	471,180	+0.00(+0.00%)
Dec 15, 2006	32.05	32.26	31.83	31.91	487,257	-0.11(-0.33%)
Dec 14, 2006	32.15	32.32	31.96	32.01	294,329	-0.01(-0.04%)
Dec 13, 2006	32.30	32.46	31.77	32.03	269,366	-0.09(-0.29%)
Dec 12, 2006	32.02	32.32	31.90	32.12	325,637	-0.02(-0.07%)
Dec 11, 2006	31.92	32.16	31.55	32.14	370,767	+0.23(+0.71%)
Dec 08, 2006	31.63	32.01	31.48	31.92	355,677	+0.15(+0.47%)
Dec 07, 2006	31.87	32.06	31.66	31.77	379,370	-0.14(-0.44%)
Dec 06, 2006	31.47	31.94	31.40	31.91	336,779	+0.28(+0.87%)
Dec 05, 2006	32.15	32.15	31.59	31.63	334,381	-0.38(-1.20%)
Dec 04, 2006	31.28	32.04	31.28	32.01	260,058	+0.80(+2.57%)
Dec 01, 2006	30.85	31.32	30.82	31.21	404,191	-0.06(-0.18%)
Nov 30, 2006	31.27	31.45	30.92	31.27	389,665	+0.07(+0.23%)
Nov 29, 2006	31.08	31.57	30.90	31.20	390,088	+0.40(+1.29%)
Nov 28, 2006	30.53	30.92	30.22	30.80	270,354	+0.25(+0.81%)
Nov 27, 2006	31.80	31.82	30.52	30.55	337,202	-1.42(-4.44%)
Nov 24, 2006	31.52	32.03	31.32	31.97	140,324	+0.17(+0.54%)
Nov 22, 2006	31.69	32.01	31.50	31.80	322,676	+0.18(+0.56%)
Nov 21, 2006	31.38	31.70	31.28	31.62	391,498	+0.31(+1.00%)
Nov 20, 2006	31.21	31.66	31.12	31.31	385,716	+0.18(+0.59%)
Nov 17, 2006	30.90	31.13	30.71	31.13	250,327	+0.23(+0.73%)
Nov 16, 2006	30.71	31.05	30.67	30.90	170,222	+0.21(+0.69%)
Nov 15, 2006	30.69	30.92	30.54	30.69	244,686	+0.01(+0.02%)
Nov 14, 2006	30.21	30.79	29.96	30.68	317,599	+0.50(+1.64%)
Nov 13, 2006	30.03	30.34	29.89	30.19	205,339	+0.18(+0.61%)
Nov 10, 2006	29.67	30.04	29.55	30.00	168,530	+0.26(+0.86%)
Nov 09, 2006	30.19	30.19	29.65	29.75	292,777	-0.33(-1.11%)
Nov 08, 2006	29.67	30.23	29.67	30.08	310,829	+0.20(+0.66%)
Nov 07, 2006	30.01	30.35	29.82	29.88	521,951	-0.12(-0.40%)
Nov 06, 2006	29.50	30.16	29.50	30.00	476,821	+0.72(+2.45%)
Nov 03, 2006	29.14	30.82	28.92	29.28	578,645	+0.16(+0.56%)
Nov 02, 2006	29.43	30.14	28.97	29.12	399,396	-0.52(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.