Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	42.41	43.70	42.26	43.63	2,559,724	+1.25(+2.95%)
Oct 30, 2007	43.00	43.18	42.38	42.38	1,772,957	-0.82(-1.90%)
Oct 29, 2007	43.65	44.26	43.15	43.21	1,233,297	-0.56(-1.29%)
Oct 26, 2007	43.18	43.89	42.87	43.77	2,112,946	+0.78(+1.82%)
Oct 25, 2007	42.50	43.26	42.26	42.99	3,227,036	+0.49(+1.16%)
Oct 24, 2007	43.04	43.35	40.69	42.50	4,258,053	-0.67(-1.55%)
Oct 23, 2007	44.67	44.71	41.91	43.17	6,068,760	-1.76(-3.93%)
Oct 22, 2007	43.87	45.10	43.74	44.93	2,163,485	+0.35(+0.80%)
Oct 19, 2007	45.48	45.68	44.16	44.57	3,385,730	-1.19(-2.60%)
Oct 18, 2007	44.14	46.16	43.59	45.77	5,872,565	+1.63(+3.69%)
Oct 17, 2007	44.31	44.68	43.55	44.14	3,302,285	+0.37(+0.85%)
Oct 16, 2007	43.66	43.87	43.08	43.77	2,289,521	-0.48(-1.07%)
Oct 15, 2007	43.76	44.53	43.58	44.24	2,631,745	+0.56(+1.29%)
Oct 12, 2007	44.24	44.39	43.31	43.68	1,814,307	-0.74(-1.67%)
Oct 11, 2007	45.41	46.18	43.99	44.42	2,759,148	-0.87(-1.92%)
Oct 10, 2007	45.10	45.43	44.74	45.29	2,021,678	+0.19(+0.43%)
Oct 09, 2007	45.50	45.69	44.32	45.10	1,863,728	-0.39(-0.85%)
Oct 08, 2007	45.17	45.66	44.88	45.48	2,803,726	+0.31(+0.68%)
Oct 05, 2007	44.40	45.47	44.40	45.18	2,165,844	+1.07(+2.43%)
Oct 04, 2007	44.64	44.70	43.63	44.11	1,423,780	-0.27(-0.60%)
Oct 03, 2007	43.65	44.55	43.65	44.37	2,150,571	+0.47(+1.06%)
Oct 02, 2007	43.97	44.05	43.21	43.91	1,491,703	+0.10(+0.22%)
Oct 01, 2007	42.16	43.81	42.15	43.81	2,294,612	+1.65(+3.92%)
Sep 28, 2007	42.29	42.49	41.84	42.16	1,702,675	-0.36(-0.85%)
Sep 27, 2007	42.34	43.05	42.34	42.52	2,101,646	+0.39(+0.94%)
Sep 26, 2007	42.57	42.81	42.05	42.13	2,035,337	-0.20(-0.48%)
Sep 25, 2007	41.88	42.33	40.87	42.33	2,416,551	+0.10(+0.23%)
Sep 24, 2007	41.67	42.85	41.56	42.23	2,587,167	+0.43(+1.04%)
Sep 21, 2007	41.43	41.97	40.86	41.80	2,572,638	+0.37(+0.89%)
Sep 20, 2007	42.29	42.43	41.18	41.43	2,152,433	-1.17(-2.74%)
Sep 19, 2007	43.39	44.08	42.18	42.59	2,948,265	-0.85(-1.96%)
Sep 18, 2007	42.17	43.66	41.76	43.45	3,011,097	+1.56(+3.73%)
Sep 17, 2007	41.88	42.68	41.24	41.88	2,633,111	-0.13(-0.31%)
Sep 14, 2007	41.07	42.17	40.76	42.01	2,522,596	+0.89(+2.15%)
Sep 13, 2007	40.56	41.74	40.27	41.13	2,464,483	+0.91(+2.26%)
Sep 12, 2007	39.93	40.44	39.78	40.22	2,659,808	+0.15(+0.38%)
Sep 11, 2007	39.57	40.45	39.42	40.06	2,664,775	+0.50(+1.26%)
Sep 10, 2007	39.80	40.12	38.87	39.57	2,223,709	-0.13(-0.32%)
Sep 07, 2007	39.94	40.39	39.00	39.69	3,651,463	-1.05(-2.57%)
Sep 06, 2007	40.64	41.40	40.35	40.74	2,943,919	+0.10(+0.24%)
Sep 05, 2007	40.63	41.71	40.40	40.64	3,949,108	-1.06(-2.55%)
Sep 04, 2007	40.72	42.15	40.68	41.71	3,115,527	+0.37(+0.90%)
Aug 31, 2007	39.88	41.83	39.88	41.34	4,394,645	+1.55(+3.91%)
Aug 30, 2007	38.75	40.23	38.46	39.78	6,763,141	+1.03(+2.66%)
Aug 29, 2007	37.25	38.88	37.19	38.75	2,748,469	+1.64(+4.43%)
Aug 28, 2007	38.54	38.57	37.04	37.11	2,772,310	-1.08(-2.83%)
Aug 27, 2007	36.75	38.49	36.61	38.19	3,645,614	+1.77(+4.87%)
Aug 24, 2007	36.75	36.75	35.93	36.42	2,969,002	-0.31(-0.86%)
Aug 23, 2007	36.67	37.43	35.88	36.73	3,021,403	+0.06(+0.18%)
Aug 22, 2007	35.93	36.75	35.55	36.67	2,702,152	+1.24(+3.50%)
Aug 21, 2007	34.91	35.54	34.28	35.43	2,789,943	+0.52(+1.48%)
Aug 20, 2007	34.19	35.08	33.76	34.91	3,378,528	+0.77(+2.24%)
Aug 17, 2007	32.87	35.92	32.87	34.15	5,104,920	+0.65(+1.95%)
Aug 16, 2007	33.56	34.66	31.83	33.49	5,786,512	-0.75(-2.19%)
Aug 15, 2007	34.83	35.45	34.13	34.24	2,457,901	-0.57(-1.64%)
Aug 14, 2007	36.50	36.63	34.69	34.81	3,001,411	-1.08(-3.01%)
Aug 13, 2007	36.08	37.96	35.52	35.89	3,784,577	-0.09(-0.25%)
Aug 10, 2007	35.02	37.04	33.30	35.98	4,953,448	+0.76(+2.17%)
Aug 09, 2007	35.77	37.31	34.61	35.22	5,261,496	-1.63(-4.44%)
Aug 08, 2007	35.95	37.40	35.49	36.85	5,886,472	+1.03(+2.88%)
Aug 07, 2007	36.90	37.07	34.38	35.82	7,619,541	-1.08(-2.92%)
Aug 06, 2007	39.15	39.33	35.72	36.90	7,362,873	-2.37(-6.03%)
Aug 03, 2007	39.66	40.18	39.24	39.27	2,155,627	-0.91(-2.26%)
Aug 02, 2007	39.40	40.21	39.17	40.18	2,377,067	+0.97(+2.46%)
Aug 01, 2007	38.86	40.61	38.31	39.21	3,184,176	+0.35(+0.91%)
Jul 31, 2007	39.94	40.68	38.83	38.86	4,045,653	-0.47(-1.19%)
Jul 30, 2007	38.57	39.61	37.67	39.32	4,331,470	+0.70(+1.81%)
Jul 27, 2007	39.45	40.02	38.60	38.62	3,775,771	-1.01(-2.54%)
Jul 26, 2007	40.88	40.88	38.91	39.63	4,617,419	-1.57(-3.81%)
Jul 25, 2007	42.12	42.51	40.63	41.20	3,871,281	-0.81(-1.94%)
Jul 24, 2007	43.13	43.34	41.89	42.01	2,597,934	-1.38(-3.17%)
Jul 23, 2007	43.95	44.27	43.28	43.39	2,098,914	-0.23(-0.52%)
Jul 20, 2007	44.96	44.99	43.54	43.62	2,409,722	-1.34(-2.99%)
Jul 19, 2007	44.79	45.30	44.38	44.96	1,596,642	+0.61(+1.38%)
Jul 18, 2007	44.50	45.17	44.10	44.35	2,254,877	-0.56(-1.24%)
Jul 17, 2007	45.30	45.43	44.79	44.90	1,781,914	-0.37(-0.82%)
Jul 16, 2007	45.11	45.35	44.45	45.28	2,088,260	+0.13(+0.29%)
Jul 13, 2007	45.27	45.38	44.77	45.15	1,752,220	-0.12(-0.27%)
Jul 12, 2007	43.65	45.54	42.99	45.27	4,499,824	+2.28(+5.30%)
Jul 11, 2007	43.09	43.50	42.58	42.99	2,892,635	+0.05(+0.11%)
Jul 10, 2007	43.97	44.16	42.88	42.94	2,752,010	-1.26(-2.86%)
Jul 09, 2007	44.74	44.92	44.16	44.20	1,958,101	-0.70(-1.56%)
Jul 06, 2007	44.94	45.73	44.35	44.90	2,809,811	+0.49(+1.11%)
Jul 05, 2007	43.17	45.38	42.97	44.41	5,512,451	+1.25(+2.89%)
Jul 03, 2007	43.57	43.67	42.81	43.17	1,036,856	-0.43(-0.98%)
Jul 02, 2007	42.74	43.59	42.67	43.59	3,099,634	+0.86(+2.02%)
Jun 29, 2007	42.35	43.57	42.35	42.73	1,964,806	+0.41(+0.97%)
Jun 28, 2007	42.75	42.84	42.06	42.32	2,590,768	-0.43(-1.00%)
Jun 27, 2007	41.81	42.82	41.75	42.75	3,038,788	+0.81(+1.92%)
Jun 26, 2007	42.44	42.91	41.86	41.94	4,493,615	+0.14(+0.33%)
Jun 25, 2007	40.81	42.97	40.67	41.80	7,004,533	+1.55(+3.86%)
Jun 22, 2007	40.56	40.64	40.03	40.25	1,864,598	-0.38(-0.93%)
Jun 21, 2007	40.31	40.77	39.97	40.63	1,897,255	+0.33(+0.82%)
Jun 20, 2007	40.27	40.50	40.01	40.30	2,337,949	+0.18(+0.44%)
Jun 19, 2007	39.44	40.28	39.28	40.12	2,470,815	+0.74(+1.88%)
Jun 18, 2007	39.75	39.75	39.08	39.38	1,473,325	-0.32(-0.81%)
Jun 15, 2007	39.85	40.10	39.43	39.70	1,545,719	+0.02(+0.06%)
Jun 14, 2007	39.78	40.06	39.28	39.68	1,786,244	-0.13(-0.32%)
Jun 13, 2007	39.50	39.98	39.44	39.81	1,559,626	+0.66(+1.69%)
Jun 12, 2007	39.90	40.23	39.11	39.15	2,518,374	-1.05(-2.60%)
Jun 11, 2007	40.16	40.44	39.96	40.19	1,786,347	+0.13(+0.32%)
Jun 08, 2007	39.46	40.15	39.42	40.06	1,792,949	+0.39(+0.99%)
Jun 07, 2007	40.72	41.03	39.66	39.67	2,812,667	-1.31(-3.20%)
Jun 06, 2007	41.63	41.63	40.69	40.98	2,920,996	-0.71(-1.70%)
Jun 05, 2007	41.98	42.04	41.47	41.69	1,516,662	-0.34(-0.80%)
Jun 04, 2007	41.18	42.13	41.18	42.03	1,597,937	+0.21(+0.50%)
Jun 01, 2007	41.77	42.30	41.53	41.82	2,146,721	-0.52(-1.22%)
May 31, 2007	43.89	44.09	41.72	42.34	4,358,262	+0.09(+0.21%)
May 30, 2007	41.24	42.25	41.07	42.25	2,599,996	+0.62(+1.49%)
May 29, 2007	42.27	42.27	41.44	41.63	1,845,723	-0.31(-0.75%)
May 25, 2007	41.96	41.96	41.20	41.94	1,429,926	-0.43(-1.01%)
May 24, 2007	42.24	43.25	42.09	42.37	2,123,501	+0.15(+0.36%)
May 23, 2007	42.58	42.92	42.14	42.21	2,630,876	-0.02(-0.06%)
May 22, 2007	41.94	42.51	41.94	42.24	2,271,268	+0.34(+0.81%)
May 21, 2007	41.97	42.54	41.59	41.90	5,489,504	+0.61(+1.48%)
May 18, 2007	40.56	41.32	40.44	41.29	2,488,572	+1.18(+2.93%)
May 17, 2007	39.98	40.49	39.86	40.11	1,581,853	+0.06(+0.14%)
May 16, 2007	40.19	40.33	39.77	40.06	1,475,684	-0.03(-0.08%)
May 15, 2007	40.35	40.57	39.99	40.09	2,586,422	-0.06(-0.14%)
May 14, 2007	40.30	40.70	39.94	40.15	1,598,244	-0.15(-0.38%)
May 11, 2007	40.39	40.48	39.90	40.30	1,064,420	+0.04(+0.10%)
May 10, 2007	40.24	41.10	40.19	40.26	1,519,766	-0.27(-0.66%)
May 09, 2007	40.17	40.67	40.08	40.52	2,176,212	+0.33(+0.82%)
May 08, 2007	39.39	40.27	39.39	40.19	1,735,705	+0.42(+1.05%)
May 07, 2007	39.81	40.00	39.43	39.77	1,514,675	+0.09(+0.22%)
May 04, 2007	39.30	39.86	39.10	39.69	2,903,653	+0.63(+1.61%)
May 03, 2007	38.56	39.29	37.98	39.06	2,003,052	+0.55(+1.42%)
May 02, 2007	38.35	38.66	37.99	38.51	1,109,619	+0.19(+0.48%)
May 01, 2007	38.41	38.49	37.50	38.33	1,759,531	-0.08(-0.21%)
Apr 30, 2007	39.19	39.40	38.41	38.41	1,056,845	-0.61(-1.57%)
Apr 27, 2007	39.16	39.31	38.57	39.02	1,216,906	-0.43(-1.08%)
Apr 26, 2007	39.07	39.50	38.88	39.44	1,667,754	+0.33(+0.84%)
Apr 25, 2007	39.02	39.16	38.70	39.11	788,289	+0.38(+0.98%)
Apr 24, 2007	38.89	39.06	38.36	38.74	1,762,278	-0.23(-0.60%)
Apr 23, 2007	39.06	39.29	38.82	38.97	1,508,715	-0.17(-0.43%)
Apr 20, 2007	39.65	39.66	39.10	39.14	2,005,411	-0.02(-0.06%)
Apr 19, 2007	39.21	39.46	38.54	39.16	1,277,627	+0.00(+0.00%)
Apr 18, 2007	38.70	39.33	38.53	39.16	1,607,396	+0.47(+1.21%)
Apr 17, 2007	39.23	39.26	38.37	38.70	3,427,204	-0.47(-1.19%)
Apr 16, 2007	39.26	39.49	38.53	39.16	2,287,038	-0.10(-0.25%)
Apr 13, 2007	40.27	40.27	39.04	39.26	2,558,110	-0.53(-1.34%)
Apr 12, 2007	39.41	40.10	38.53	39.79	4,142,225	+0.82(+2.11%)
Apr 11, 2007	39.25	39.43	38.74	38.97	2,031,177	-0.27(-0.70%)
Apr 10, 2007	39.13	39.25	38.66	39.24	2,306,624	-0.03(-0.08%)
Apr 09, 2007	38.63	39.32	38.18	39.28	2,951,866	+1.27(+3.35%)
Apr 05, 2007	37.91	38.14	37.62	38.00	1,165,622	-0.10(-0.25%)
Apr 04, 2007	38.15	38.34	37.88	38.10	1,363,679	-0.15(-0.38%)
Apr 03, 2007	37.21	38.34	37.21	38.24	2,524,407	+1.14(+3.06%)
Apr 02, 2007	36.77	37.11	36.51	37.11	1,720,059	+0.48(+1.32%)
Mar 30, 2007	36.80	37.00	36.28	36.63	1,823,248	-0.07(-0.20%)
Mar 29, 2007	36.99	37.17	36.28	36.70	2,022,423	-0.28(-0.76%)
Mar 28, 2007	36.40	37.17	36.23	36.98	2,693,216	+0.27(+0.75%)
Mar 27, 2007	36.72	36.91	36.32	36.71	2,862,461	-0.04(-0.11%)
Mar 26, 2007	37.12	37.12	36.08	36.75	3,992,606	+0.10(+0.29%)
Mar 23, 2007	36.64	36.90	36.52	36.64	3,365,490	+0.02(+0.04%)
Mar 22, 2007	36.63	36.78	36.23	36.63	2,575,246	-0.02(-0.04%)
Mar 21, 2007	36.23	36.67	35.68	36.64	3,158,864	+1.53(+4.36%)
Mar 20, 2007	34.63	35.12	34.48	35.11	948,814	+0.53(+1.54%)
Mar 19, 2007	34.39	34.80	34.16	34.58	1,090,248	+0.19(+0.54%)
Mar 16, 2007	34.62	34.79	34.23	34.40	1,323,447	-0.19(-0.56%)
Mar 15, 2007	34.10	34.66	34.10	34.59	1,254,282	+0.47(+1.37%)
Mar 14, 2007	34.34	34.35	33.21	34.12	2,293,619	-0.02(-0.07%)
Mar 13, 2007	35.34	35.07	33.98	34.15	2,546,189	-1.19(-3.37%)
Mar 12, 2007	35.20	35.34	35.00	35.34	1,328,911	+0.14(+0.41%)
Mar 09, 2007	35.22	35.25	34.73	35.19	1,183,503	+0.48(+1.39%)
Mar 08, 2007	35.15	35.35	34.49	34.71	1,483,756	-0.28(-0.81%)
Mar 07, 2007	34.21	35.24	34.10	34.99	1,811,824	+0.81(+2.38%)
Mar 06, 2007	33.82	34.31	33.56	34.18	1,265,085	+0.59(+1.75%)
Mar 05, 2007	34.15	34.63	33.59	33.59	1,950,899	-0.97(-2.82%)
Mar 02, 2007	34.93	35.23	34.55	34.56	1,725,523	-0.43(-1.22%)
Mar 01, 2007	34.19	35.02	33.39	34.99	2,955,596	-0.06(-0.18%)
Feb 28, 2007	34.51	35.16	33.72	35.06	3,137,009	+0.81(+2.38%)
Feb 27, 2007	35.30	35.50	33.54	34.24	3,717,399	-2.05(-5.64%)
Feb 26, 2007	34.54	36.90	34.48	36.29	4,952,415	+1.77(+5.13%)
Feb 23, 2007	34.41	34.63	34.27	34.52	1,421,048	+0.04(+0.12%)
Feb 22, 2007	34.54	34.57	34.12	34.48	1,594,146	+0.10(+0.30%)
Feb 21, 2007	34.18	34.40	34.00	34.37	1,289,423	-0.15(-0.42%)
Feb 20, 2007	34.55	34.62	33.87	34.52	997,490	+0.20(+0.59%)
Feb 16, 2007	34.23	34.40	33.91	34.31	1,377,214	+0.14(+0.42%)
Feb 15, 2007	33.83	34.19	33.66	34.17	749,887	+0.29(+0.86%)
Feb 14, 2007	33.62	34.19	33.47	33.88	1,422,395	+0.26(+0.77%)
Feb 13, 2007	33.32	33.97	33.16	33.62	2,081,571	+0.31(+0.92%)
Feb 12, 2007	33.36	33.45	32.99	33.32	2,074,308	-0.04(-0.12%)
Feb 09, 2007	33.42	33.65	33.18	33.36	2,591,140	-0.14(-0.41%)
Feb 08, 2007	32.49	33.58	32.41	33.49	2,930,756	+0.97(+3.00%)
Feb 07, 2007	32.37	32.69	32.33	32.52	1,849,945	+0.23(+0.70%)
Feb 06, 2007	31.84	32.33	31.81	32.29	1,898,249	+0.43(+1.34%)
Feb 05, 2007	31.86	32.19	31.69	31.87	1,912,405	-0.14(-0.45%)
Feb 02, 2007	31.94	32.04	31.70	32.01	770,996	+0.19(+0.58%)
Feb 01, 2007	31.81	32.03	31.51	31.83	937,886	+0.21(+0.66%)
Jan 31, 2007	31.30	31.77	31.21	31.62	984,327	+0.34(+1.08%)
Jan 30, 2007	31.13	31.38	31.10	31.28	837,678	+0.06(+0.21%)
Jan 29, 2007	31.00	31.42	30.94	31.21	917,522	+0.17(+0.54%)
Jan 26, 2007	31.39	31.61	30.84	31.05	1,827,594	-0.17(-0.54%)
Jan 25, 2007	31.73	31.80	31.05	31.21	2,204,586	-0.84(-2.61%)
Jan 24, 2007	31.89	32.12	31.86	32.05	992,026	+0.24(+0.76%)
Jan 23, 2007	32.03	32.12	31.59	31.81	2,031,488	-0.31(-0.98%)
Jan 22, 2007	32.21	32.28	31.95	32.12	2,144,113	-0.12(-0.37%)
Jan 19, 2007	32.62	32.62	32.16	32.25	2,135,421	-0.09(-0.27%)
Jan 18, 2007	32.21	32.50	31.64	32.33	3,333,577	+0.14(+0.45%)
Jan 17, 2007	32.02	32.29	32.01	32.19	1,167,484	+0.17(+0.53%)
Jan 16, 2007	31.91	32.29	31.86	32.02	2,349,994	+0.05(+0.15%)
Jan 12, 2007	31.74	32.21	31.62	31.97	1,746,011	-0.35(-1.10%)
Jan 11, 2007	31.42	32.37	31.40	32.33	2,585,428	+1.08(+3.45%)
Jan 10, 2007	31.66	31.84	30.93	31.25	2,691,224	-0.66(-2.07%)
Jan 09, 2007	31.25	31.98	31.19	31.91	2,061,413	+0.74(+2.38%)
Jan 08, 2007	31.12	31.29	30.74	31.17	1,331,394	+0.15(+0.49%)
Jan 05, 2007	31.44	31.72	30.93	31.01	2,366,509	-0.45(-1.43%)
Jan 04, 2007	31.77	31.83	31.32	31.46	1,758,056	-0.27(-0.84%)
Jan 03, 2007	31.89	32.29	31.29	31.73	1,980,079	+0.13(+0.41%)
Dec 29, 2006	31.75	32.01	31.51	31.60	1,127,873	-0.22(-0.68%)
Dec 28, 2006	31.98	32.21	31.70	31.82	1,019,220	-0.30(-0.93%)
Dec 27, 2006	32.27	32.27	31.90	32.12	1,274,647	-0.11(-0.35%)
Dec 26, 2006	32.13	32.50	32.06	32.23	961,852	-0.21(-0.65%)
Dec 22, 2006	31.93	32.86	31.86	32.44	2,813,039	+0.56(+1.77%)
Dec 21, 2006	31.81	32.05	31.69	31.87	1,641,829	+0.05(+0.15%)
Dec 20, 2006	31.47	32.13	31.42	31.83	2,069,609	+0.48(+1.54%)
Dec 19, 2006	30.44	31.51	30.16	31.34	1,895,393	+0.83(+2.72%)
Dec 18, 2006	30.96	31.09	30.43	30.51	1,462,522	-0.60(-1.94%)
Dec 15, 2006	31.84	31.88	31.09	31.12	1,922,214	-0.52(-1.63%)
Dec 14, 2006	31.35	31.66	31.10	31.63	1,463,143	+0.27(+0.85%)
Dec 13, 2006	31.64	31.75	31.23	31.37	1,010,404	-0.07(-0.23%)
Dec 12, 2006	31.21	31.52	31.21	31.44	1,017,482	-0.09(-0.28%)
Dec 11, 2006	31.63	31.75	31.30	31.53	1,082,177	-0.23(-0.74%)
Dec 08, 2006	31.64	32.01	31.46	31.76	2,322,303	+0.23(+0.72%)
Dec 07, 2006	31.69	31.77	31.43	31.54	1,132,343	-0.03(-0.10%)
Dec 06, 2006	31.49	31.69	31.29	31.57	1,360,947	-0.02(-0.08%)
Dec 05, 2006	31.58	31.78	31.25	31.59	1,951,892	-0.02(-0.05%)
Dec 04, 2006	30.91	31.84	30.84	31.61	1,826,228	+0.66(+2.13%)
Dec 01, 2006	30.78	31.33	30.61	30.95	1,890,798	+0.00(+0.00%)
Nov 30, 2006	30.84	31.07	30.53	30.95	3,095,784	+0.17(+0.55%)
Nov 29, 2006	30.71	31.22	30.23	30.78	6,270,791	+1.84(+6.37%)
Nov 28, 2006	29.27	29.27	28.76	28.94	2,926,038	-0.31(-1.05%)
Nov 27, 2006	30.28	30.30	29.13	29.24	2,072,217	-0.81(-2.71%)
Nov 24, 2006	30.16	30.26	29.80	30.05	465,156	-0.02(-0.05%)
Nov 22, 2006	29.88	30.14	29.64	30.07	1,238,139	+0.23(+0.78%)
Nov 21, 2006	29.55	29.92	29.43	29.84	1,022,573	+0.48(+1.62%)
Nov 20, 2006	29.43	29.78	29.17	29.36	898,523	-0.06(-0.22%)
Nov 17, 2006	29.79	29.79	28.94	29.43	1,530,942	-0.40(-1.35%)
Nov 16, 2006	29.38	29.88	29.01	29.83	1,587,317	+0.70(+2.41%)
Nov 15, 2006	29.28	29.31	29.01	29.13	1,304,324	-0.02(-0.06%)
Nov 14, 2006	28.94	29.23	28.47	29.14	1,167,733	+0.38(+1.32%)
Nov 13, 2006	28.99	29.04	28.51	28.77	883,250	-0.22(-0.75%)
Nov 10, 2006	28.58	29.03	28.46	28.98	640,614	+0.40(+1.41%)
Nov 09, 2006	29.26	29.27	28.44	28.58	1,376,966	-0.61(-2.10%)
Nov 08, 2006	28.49	29.31	28.27	29.19	1,310,905	+0.64(+2.23%)
Nov 07, 2006	28.69	28.74	28.40	28.56	743,057	-0.15(-0.53%)
Nov 06, 2006	28.49	28.77	28.38	28.71	950,676	+0.42(+1.48%)
Nov 03, 2006	28.71	28.95	27.95	28.29	821,163	-0.26(-0.90%)
Nov 02, 2006	28.20	28.66	28.05	28.55	1,189,091	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.