Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	70.57	71.35	70.48	71.25	510,038	+0.68(+0.97%)
Mar 29, 2007	71.58	71.78	70.10	70.57	733,542	-0.30(-0.43%)
Mar 28, 2007	71.55	71.63	70.78	70.88	426,898	-0.77(-1.08%)
Mar 27, 2007	71.26	71.76	70.83	71.65	478,456	+0.34(+0.48%)
Mar 26, 2007	70.83	71.34	70.77	71.31	353,072	+0.42(+0.60%)
Mar 23, 2007	70.98	71.17	70.88	70.88	155,751	-0.01(-0.01%)
Mar 22, 2007	70.65	71.05	70.54	70.89	212,977	+0.27(+0.39%)
Mar 21, 2007	70.16	70.78	69.97	70.62	261,699	+0.47(+0.67%)
Mar 20, 2007	69.41	70.25	69.39	70.15	338,900	+0.74(+1.07%)
Mar 19, 2007	69.57	69.64	69.25	69.41	304,079	+0.21(+0.31%)
Mar 16, 2007	69.27	69.49	69.13	69.19	435,266	-0.12(-0.17%)
Mar 15, 2007	68.55	69.67	68.54	69.31	375,476	+0.76(+1.10%)
Mar 14, 2007	68.68	68.97	67.75	68.56	706,414	-0.33(-0.47%)
Mar 13, 2007	69.85	69.47	68.80	68.88	639,336	-0.97(-1.39%)
Mar 12, 2007	69.79	70.11	69.37	69.85	266,693	-0.16(-0.23%)
Mar 09, 2007	70.65	70.73	69.67	70.02	654,182	-0.37(-0.53%)
Mar 08, 2007	70.71	70.96	70.28	70.39	478,860	+0.05(+0.07%)
Mar 07, 2007	70.00	70.54	69.90	70.34	478,860	+0.16(+0.23%)
Mar 06, 2007	70.40	70.63	70.02	70.17	620,035	-0.03(-0.04%)
Mar 05, 2007	70.65	71.20	70.20	70.20	677,666	-1.07(-1.50%)
Mar 02, 2007	71.55	71.68	71.18	71.27	467,928	-0.58(-0.80%)
Mar 01, 2007	71.23	72.20	70.71	71.85	745,689	-0.15(-0.21%)
Feb 28, 2007	71.85	72.25	71.40	72.00	495,326	+0.26(+0.36%)
Feb 27, 2007	72.00	72.31	71.14	71.74	592,907	-1.12(-1.54%)
Feb 26, 2007	73.80	73.94	72.72	72.86	383,656	-0.43(-0.59%)
Feb 23, 2007	73.86	73.88	73.12	73.28	319,735	-0.73(-0.98%)
Feb 22, 2007	74.09	74.26	73.21	74.01	847,049	+0.35(+0.47%)
Feb 21, 2007	73.08	73.71	73.02	73.66	608,968	+0.45(+0.62%)
Feb 20, 2007	72.45	73.40	72.45	73.21	524,749	+0.42(+0.58%)
Feb 16, 2007	72.50	73.04	72.50	72.79	464,959	+0.29(+0.40%)
Feb 15, 2007	71.63	72.71	71.63	72.50	943,145	+0.81(+1.13%)
Feb 14, 2007	71.07	71.87	71.06	71.69	539,629	+0.63(+0.89%)
Feb 13, 2007	70.74	71.11	70.29	71.06	507,815	+0.33(+0.46%)
Feb 12, 2007	70.54	70.74	70.37	70.74	495,768	+0.27(+0.39%)
Feb 09, 2007	70.56	70.89	70.31	70.46	455,511	+0.05(+0.07%)
Feb 08, 2007	70.54	70.75	70.00	70.41	571,312	-0.24(-0.34%)
Feb 07, 2007	70.77	70.77	70.08	70.65	353,612	+0.15(+0.21%)
Feb 06, 2007	70.39	70.80	70.14	70.50	671,593	+0.48(+0.69%)
Feb 05, 2007	69.44	70.03	69.05	70.02	626,919	+0.43(+0.62%)
Feb 02, 2007	69.68	69.82	69.41	69.59	760,670	+0.09(+0.13%)
Feb 01, 2007	69.37	69.80	69.04	69.50	1,284,610	+0.15(+0.21%)
Jan 31, 2007	70.94	71.21	68.33	69.35	1,267,604	-0.66(-0.94%)
Jan 30, 2007	69.28	70.28	68.76	70.01	2,021,797	-1.06(-1.49%)
Jan 29, 2007	71.13	72.05	70.97	71.07	455,646	-0.10(-0.14%)
Jan 26, 2007	71.50	71.82	70.80	71.17	694,942	-0.19(-0.26%)
Jan 25, 2007	71.76	71.95	71.17	71.35	466,848	-0.33(-0.47%)
Jan 24, 2007	71.85	72.09	71.46	71.68	253,062	+0.01(+0.02%)
Jan 23, 2007	70.75	72.24	70.75	71.67	515,166	+0.91(+1.29%)
Jan 22, 2007	71.24	71.25	69.71	70.76	884,705	-0.49(-0.69%)
Jan 19, 2007	72.35	72.98	70.96	71.25	896,447	-1.04(-1.44%)
Jan 18, 2007	72.90	72.90	72.12	72.28	527,853	-0.43(-0.59%)
Jan 17, 2007	72.69	73.16	72.55	72.71	227,958	-0.38(-0.52%)
Jan 16, 2007	73.69	73.84	73.02	73.09	445,254	-0.41(-0.55%)
Jan 12, 2007	73.00	73.56	72.76	73.50	1,177,717	+0.51(+0.70%)
Jan 11, 2007	72.39	73.31	72.31	72.99	697,236	+0.93(+1.30%)
Jan 10, 2007	71.93	72.23	71.34	72.05	625,029	+0.13(+0.19%)
Jan 09, 2007	72.06	72.24	71.70	71.92	401,795	-0.14(-0.20%)
Jan 08, 2007	72.33	72.53	71.59	72.06	1,004,555	-0.27(-0.37%)
Jan 05, 2007	72.94	73.06	72.19	72.33	333,772	-0.96(-1.31%)
Jan 04, 2007	73.58	73.59	72.80	73.29	493,302	-0.24(-0.33%)
Jan 03, 2007	72.70	73.78	72.70	73.54	694,402	+0.84(+1.16%)
Dec 29, 2006	73.25	73.25	72.60	72.69	162,499	-0.56(-0.76%)
Dec 28, 2006	73.28	73.41	73.09	73.25	478,456	-0.04(-0.05%)
Dec 27, 2006	73.12	73.53	72.99	73.28	241,185	+0.16(+0.22%)
Dec 26, 2006	73.29	73.34	72.82	73.12	180,450	-0.36(-0.48%)
Dec 22, 2006	73.64	73.67	73.21	73.48	250,497	+0.02(+0.03%)
Dec 21, 2006	73.37	74.02	73.23	73.46	454,027	+0.10(+0.13%)
Dec 20, 2006	73.29	73.99	73.29	73.36	539,730	+0.07(+0.09%)
Dec 19, 2006	72.64	73.37	72.49	73.29	573,472	+0.72(+0.99%)
Dec 18, 2006	72.45	72.96	72.34	72.57	363,869	+0.01(+0.01%)
Dec 15, 2006	73.10	73.65	72.45	72.57	1,115,362	-0.68(-0.93%)
Dec 14, 2006	73.24	73.49	73.00	73.25	472,382	+0.11(+0.15%)
Dec 13, 2006	74.09	74.19	72.88	73.14	627,998	-0.92(-1.24%)
Dec 12, 2006	73.81	74.54	73.81	74.06	451,057	+0.07(+0.09%)
Dec 11, 2006	73.80	74.00	73.68	73.99	307,993	+0.19(+0.25%)
Dec 08, 2006	73.70	74.09	73.61	73.80	195,971	+0.19(+0.26%)
Dec 07, 2006	73.81	74.06	73.47	73.61	416,371	-0.05(-0.07%)
Dec 06, 2006	73.60	74.00	73.36	73.66	361,440	-0.25(-0.34%)
Dec 05, 2006	73.83	74.16	73.52	73.91	741,775	+0.36(+0.48%)
Dec 04, 2006	72.94	73.78	72.90	73.56	369,943	+0.61(+0.84%)
Dec 01, 2006	72.54	73.06	72.40	72.94	554,442	+0.03(+0.04%)
Nov 30, 2006	73.26	73.55	72.63	72.91	540,270	-0.44(-0.61%)
Nov 29, 2006	72.90	73.46	72.65	73.36	835,442	+0.81(+1.12%)
Nov 28, 2006	72.63	73.00	72.45	72.54	458,346	-0.13(-0.17%)
Nov 27, 2006	74.03	74.14	72.60	72.67	568,343	-1.54(-2.08%)
Nov 24, 2006	73.90	74.26	73.86	74.21	113,371	+0.04(+0.06%)
Nov 22, 2006	74.17	74.56	73.78	74.17	383,304	-0.08(-0.11%)
Nov 21, 2006	74.75	75.01	74.03	74.25	694,402	-0.67(-0.89%)
Nov 20, 2006	75.54	75.66	74.71	74.91	541,215	-0.33(-0.43%)
Nov 17, 2006	75.95	76.11	75.04	75.24	433,647	-0.71(-0.94%)
Nov 16, 2006	75.66	76.26	75.23	75.95	526,099	+0.81(+1.08%)
Nov 15, 2006	75.62	75.90	74.94	75.14	337,011	-0.70(-0.93%)
Nov 14, 2006	75.66	75.86	74.71	75.84	507,878	+0.22(+0.29%)
Nov 13, 2006	75.57	76.20	75.35	75.62	576,036	+0.45(+0.60%)
Nov 10, 2006	75.07	75.20	74.78	75.17	623,679	+0.33(+0.45%)
Nov 09, 2006	75.15	75.29	74.66	74.83	636,771	+0.05(+0.07%)
Nov 08, 2006	74.40	74.90	74.28	74.78	385,869	-0.04(-0.05%)
Nov 07, 2006	74.57	74.89	74.37	74.82	301,110	+0.43(+0.58%)
Nov 06, 2006	73.83	74.46	73.74	74.39	679,960	+0.82(+1.11%)
Nov 03, 2006	73.63	73.94	73.20	73.57	436,346	+0.06(+0.08%)
Nov 02, 2006	72.97	73.64	72.55	73.51	566,454	+0.49(+0.67%)
Nov 01, 2006	73.65	73.84	72.87	73.03	436,751	-0.46(-0.63%)
Oct 31, 2006	73.98	73.98	73.34	73.48	600,870	-0.16(-0.22%)
Oct 30, 2006	73.40	73.79	73.27	73.65	591,153	+0.07(+0.09%)
Oct 27, 2006	74.85	75.09	73.40	73.58	557,141	-1.56(-2.08%)
Oct 26, 2006	74.40	75.23	74.09	75.14	794,412	+0.81(+1.09%)
Oct 25, 2006	75.26	75.28	73.94	74.34	687,789	-0.64(-0.86%)
Oct 24, 2006	74.55	75.36	74.09	74.98	909,673	+0.51(+0.69%)
Oct 23, 2006	74.04	74.49	73.63	74.47	847,589	+0.36(+0.48%)
Oct 20, 2006	73.77	74.26	73.17	74.11	799,271	+0.33(+0.45%)
Oct 19, 2006	74.74	74.77	73.66	73.78	359,415	-0.81(-1.08%)
Oct 18, 2006	74.83	75.17	74.43	74.59	333,502	+0.25(+0.34%)
Oct 17, 2006	73.79	74.51	73.79	74.34	364,544	-0.01(-0.02%)
Oct 16, 2006	74.57	74.64	74.14	74.35	362,654	-0.08(-0.11%)
Oct 13, 2006	73.43	74.69	73.03	74.43	562,270	+1.19(+1.63%)
Oct 12, 2006	73.15	73.68	72.75	73.24	294,496	+0.07(+0.10%)
Oct 11, 2006	72.83	73.23	71.91	73.17	632,992	-0.41(-0.56%)
Oct 10, 2006	73.57	74.20	73.20	73.58	378,310	-0.13(-0.18%)
Oct 09, 2006	73.44	73.80	73.16	73.71	121,199	+0.46(+0.63%)
Oct 06, 2006	73.50	73.69	72.79	73.26	386,678	-0.29(-0.39%)
Oct 05, 2006	73.65	74.78	73.50	73.54	441,745	-0.27(-0.37%)
Oct 04, 2006	73.74	73.91	73.03	73.82	541,485	-0.10(-0.14%)
Oct 03, 2006	71.81	74.20	71.81	73.92	790,903	+2.11(+2.94%)
Oct 02, 2006	72.27	72.33	71.62	71.81	418,935	-0.45(-0.63%)
Sep 29, 2006	73.35	73.37	72.25	72.26	308,803	-0.81(-1.12%)
Sep 28, 2006	72.57	73.14	72.31	73.08	433,377	+0.51(+0.70%)
Sep 27, 2006	73.13	73.54	72.46	72.57	388,433	-0.74(-1.01%)
Sep 26, 2006	72.51	73.31	72.17	73.31	452,002	+0.86(+1.19%)
Sep 25, 2006	72.13	73.05	71.94	72.45	716,131	+0.60(+0.84%)
Sep 22, 2006	72.20	72.25	71.30	71.85	248,743	-0.34(-0.47%)
Sep 21, 2006	72.83	72.96	72.19	72.19	246,178	-0.50(-0.68%)
Sep 20, 2006	72.59	72.82	72.06	72.68	517,731	+0.61(+0.85%)
Sep 19, 2006	72.68	72.77	71.61	72.07	324,999	-0.76(-1.05%)
Sep 18, 2006	72.91	73.20	72.29	72.83	385,464	-0.37(-0.51%)
Sep 15, 2006	74.00	74.00	72.96	73.20	500,185	-0.06(-0.08%)
Sep 14, 2006	73.63	73.79	72.61	73.26	395,991	-0.56(-0.75%)
Sep 13, 2006	73.20	73.87	72.91	73.82	753,112	+0.67(+0.92%)
Sep 12, 2006	72.53	73.17	72.29	73.14	917,232	+1.25(+1.74%)
Sep 11, 2006	70.14	72.58	70.14	71.89	1,092,688	+1.67(+2.38%)
Sep 08, 2006	69.24	70.40	68.99	70.22	248,473	+1.08(+1.56%)
Sep 07, 2006	68.99	69.52	68.64	69.14	289,233	+0.15(+0.21%)
Sep 06, 2006	68.98	69.24	68.78	68.99	289,772	-0.66(-0.95%)
Sep 05, 2006	70.22	70.66	69.42	69.65	327,023	-0.39(-0.56%)
Sep 01, 2006	70.39	70.42	69.88	70.04	351,722	+0.41(+0.59%)
Aug 31, 2006	69.06	69.80	68.71	69.63	639,875	+0.94(+1.37%)
Aug 30, 2006	68.68	69.30	68.43	68.69	485,069	+0.19(+0.28%)
Aug 29, 2006	67.94	68.73	67.54	68.50	541,215	+0.80(+1.18%)
Aug 28, 2006	66.74	67.96	66.71	67.70	331,882	+0.96(+1.44%)
Aug 25, 2006	67.68	67.87	66.11	66.74	1,781,962	-1.24(-1.83%)
Aug 24, 2006	68.83	69.05	67.91	67.98	598,171	-0.84(-1.22%)
Aug 23, 2006	69.72	69.80	68.55	68.82	652,022	-0.66(-0.95%)
Aug 22, 2006	70.28	70.31	69.48	69.48	301,245	-0.80(-1.14%)
Aug 21, 2006	70.39	70.48	69.91	70.28	260,755	-0.12(-0.17%)
Aug 18, 2006	70.83	70.91	70.21	70.40	737,186	-0.56(-0.78%)
Aug 17, 2006	69.86	71.01	69.67	70.95	682,660	+1.09(+1.56%)
Aug 16, 2006	69.56	70.07	69.48	69.86	549,988	+0.49(+0.70%)
Aug 15, 2006	69.50	69.65	69.14	69.37	533,387	+0.39(+0.56%)
Aug 14, 2006	68.46	69.51	68.35	68.99	482,640	+1.01(+1.48%)
Aug 11, 2006	67.71	68.14	67.68	67.98	342,679	+0.08(+0.12%)
Aug 10, 2006	67.87	68.02	67.57	67.90	507,068	-0.08(-0.12%)
Aug 09, 2006	68.17	68.27	67.88	67.98	457,806	-0.07(-0.10%)
Aug 08, 2006	68.39	68.48	67.71	68.05	373,587	-0.01(-0.01%)
Aug 07, 2006	68.39	68.66	67.87	68.05	315,551	-0.53(-0.77%)
Aug 04, 2006	68.61	69.18	68.30	68.58	419,745	+0.47(+0.69%)
Aug 03, 2006	68.28	68.39	67.77	68.11	442,150	-0.07(-0.10%)
Aug 02, 2006	69.01	69.01	67.88	68.18	745,014	-0.83(-1.20%)
Aug 01, 2006	70.05	70.06	68.83	69.01	769,578	-1.09(-1.55%)
Jul 31, 2006	70.39	70.71	69.97	70.10	564,429	-0.47(-0.67%)
Jul 28, 2006	69.93	70.92	69.91	70.57	373,587	+1.02(+1.46%)
Jul 27, 2006	70.79	70.79	68.93	69.56	938,016	-0.93(-1.32%)
Jul 26, 2006	69.34	70.78	69.20	70.49	1,569,659	+1.65(+2.40%)
Jul 25, 2006	67.42	69.09	66.39	68.84	2,041,232	+1.32(+1.95%)
Jul 24, 2006	66.14	67.91	66.43	67.52	603,839	+1.39(+2.11%)
Jul 21, 2006	65.91	66.79	65.36	66.13	631,912	-0.08(-0.12%)
Jul 20, 2006	65.50	66.76	65.50	66.21	735,162	+0.97(+1.49%)
Jul 19, 2006	64.62	65.63	64.24	65.24	390,457	+0.61(+0.94%)
Jul 18, 2006	65.72	65.72	64.24	64.63	540,540	-0.68(-1.04%)
Jul 17, 2006	66.21	66.26	65.31	65.31	303,944	-0.75(-1.13%)
Jul 14, 2006	66.14	66.42	65.70	66.06	310,287	-0.26(-0.39%)
Jul 13, 2006	66.85	66.85	66.14	66.32	267,773	-0.53(-0.80%)
Jul 12, 2006	66.48	67.11	66.48	66.85	380,065	+0.24(+0.37%)
Jul 11, 2006	66.51	66.69	66.14	66.61	340,385	-0.02(-0.03%)
Jul 10, 2006	66.70	68.14	65.79	66.63	538,246	+1.14(+1.74%)
Jul 07, 2006	65.16	65.72	65.09	65.49	323,109	+0.04(+0.06%)
Jul 06, 2006	64.49	66.00	64.49	65.45	532,037	+1.09(+1.69%)
Jul 05, 2006	65.02	65.02	64.09	64.36	551,472	-0.65(-1.00%)
Jul 03, 2006	65.55	65.55	64.72	65.02	277,760	+0.87(+1.36%)
Jun 30, 2006	64.68	64.68	63.80	64.14	496,136	-0.39(-0.61%)
Jun 29, 2006	64.21	64.59	63.88	64.53	294,766	+0.70(+1.09%)
Jun 28, 2006	64.35	64.35	63.64	63.84	449,708	-0.44(-0.68%)
Jun 27, 2006	64.62	65.08	64.03	64.28	278,705	-0.35(-0.54%)
Jun 26, 2006	63.57	64.62	63.57	64.62	407,733	+1.00(+1.57%)
Jun 23, 2006	63.83	64.05	63.45	63.62	314,201	-0.36(-0.56%)
Jun 22, 2006	64.53	64.93	63.73	63.98	315,146	-0.90(-1.38%)
Jun 21, 2006	64.68	65.11	64.35	64.88	272,632	+0.59(+0.91%)
Jun 20, 2006	64.40	64.58	64.13	64.29	338,225	-0.18(-0.28%)
Jun 19, 2006	65.00	65.00	64.26	64.47	416,236	-0.31(-0.48%)
Jun 16, 2006	64.46	64.91	64.34	64.78	399,365	+0.06(+0.09%)
Jun 15, 2006	64.15	64.82	63.83	64.72	955,832	+0.76(+1.18%)
Jun 14, 2006	65.13	65.13	63.85	63.96	829,638	-1.06(-1.63%)
Jun 13, 2006	65.84	66.02	65.02	65.02	385,734	-0.81(-1.24%)
Jun 12, 2006	66.68	66.68	65.79	65.84	503,829	-0.70(-1.06%)
Jun 09, 2006	67.12	67.39	66.48	66.54	648,918	-0.59(-0.87%)
Jun 08, 2006	66.29	67.25	66.14	67.13	449,303	+0.76(+1.15%)
Jun 07, 2006	66.51	66.57	66.04	66.36	437,156	+0.04(+0.07%)
Jun 06, 2006	65.96	66.45	65.16	66.32	296,386	+0.61(+0.94%)
Jun 05, 2006	66.97	67.09	65.62	65.71	225,393	-1.45(-2.16%)
Jun 02, 2006	67.42	67.82	67.09	67.16	253,197	-0.14(-0.21%)
Jun 01, 2006	66.21	67.41	65.96	67.30	449,573	+1.10(+1.66%)
May 31, 2006	65.42	66.20	65.14	66.20	306,508	+1.04(+1.59%)
May 30, 2006	65.86	66.20	65.03	65.16	304,754	-1.02(-1.54%)
May 26, 2006	66.22	66.45	65.88	66.19	241,050	+0.04(+0.07%)
May 25, 2006	66.48	66.79	65.84	66.14	323,379	+0.04(+0.07%)
May 24, 2006	67.20	67.20	65.40	66.10	888,349	-1.19(-1.76%)
May 23, 2006	67.61	68.17	67.28	67.28	407,058	-0.14(-0.21%)
May 22, 2006	67.27	67.79	67.22	67.42	798,461	-0.03(-0.04%)
May 19, 2006	67.77	67.82	67.04	67.45	479,805	-0.04(-0.07%)
May 18, 2006	67.88	67.97	67.30	67.50	477,376	-0.23(-0.34%)
May 17, 2006	68.14	68.42	67.24	67.73	527,313	-0.41(-0.60%)
May 16, 2006	68.24	68.39	67.87	68.14	933,697	-0.14(-0.21%)
May 15, 2006	67.54	68.46	67.42	68.28	370,347	+0.22(+0.33%)
May 12, 2006	68.22	68.68	67.94	68.05	485,204	-0.22(-0.33%)
May 11, 2006	69.14	69.50	68.17	68.28	416,641	-0.85(-1.23%)
May 10, 2006	68.57	69.57	68.57	69.13	700,610	+0.37(+0.54%)
May 09, 2006	68.54	68.93	68.54	68.76	566,049	+0.09(+0.13%)
May 08, 2006	67.94	69.01	67.94	68.67	610,723	+0.50(+0.73%)
May 05, 2006	67.45	68.27	67.04	68.17	681,985	+0.90(+1.34%)
May 04, 2006	66.46	67.39	66.28	67.27	552,687	+1.14(+1.73%)
May 03, 2006	67.24	67.91	65.86	66.13	886,324	-1.11(-1.65%)
May 02, 2006	67.07	67.25	66.64	67.24	578,736	+0.33(+0.50%)
May 01, 2006	67.50	67.82	66.61	66.91	826,534	-0.52(-0.77%)
Apr 28, 2006	67.79	68.02	66.82	67.42	960,421	+1.42(+2.16%)
Apr 27, 2006	66.31	66.62	65.73	66.00	677,531	-0.70(-1.04%)
Apr 26, 2006	66.69	67.05	66.46	66.70	1,635,253	+0.01(+0.02%)
Apr 25, 2006	65.94	67.65	64.46	66.68	2,868,442	-2.88(-4.14%)
Apr 24, 2006	69.28	69.64	68.64	69.57	865,674	+0.74(+1.08%)
Apr 21, 2006	69.28	69.51	68.20	68.82	422,175	-0.28(-0.41%)
Apr 20, 2006	69.05	69.14	68.62	69.11	526,639	+0.01(+0.01%)
Apr 19, 2006	67.91	69.11	67.91	69.10	1,010,898	+1.11(+1.63%)
Apr 18, 2006	67.62	69.10	67.62	67.99	1,358,707	+0.55(+0.81%)
Apr 17, 2006	67.57	68.04	67.15	67.44	145,628	-0.13(-0.20%)
Apr 13, 2006	67.59	67.71	66.84	67.57	485,339	-0.01(-0.02%)
Apr 12, 2006	67.87	68.66	67.28	67.59	465,499	-0.38(-0.56%)
Apr 11, 2006	68.88	69.09	67.68	67.97	408,273	-0.76(-1.11%)
Apr 10, 2006	69.01	69.34	68.59	68.73	349,428	-0.28(-0.41%)
Apr 07, 2006	69.61	69.74	68.58	69.01	353,882	-0.42(-0.60%)
Apr 06, 2006	69.69	69.87	69.13	69.42	246,448	-0.27(-0.38%)
Apr 05, 2006	69.44	70.18	69.42	69.69	305,294	+0.21(+0.31%)
Apr 04, 2006	69.64	69.91	68.99	69.48	469,548	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.