Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 25,000 | +0.01(+3.33%) |
Apr 23, 2007 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 13,500 | -0.02(-11.76%) |
Apr 20, 2007 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 20,000 | -0.08(-32.00%) |
Apr 19, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,000 | +0.00(+0.00%) |
Apr 13, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 32,800 | +0.03(+13.64%) |
Apr 11, 2007 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 40,000 | -0.02(-8.33%) |
Apr 10, 2007 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 0.2500 | 0.2500 | 0.1700 | 0.2400 | 7,446 | +0.00(+0.00%) |
Apr 03, 2007 | 0.2400 | 0.2400 | 0.1950 | 0.2400 | 14,000 | +0.04(+20.00%) |
Apr 02, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.03(+17.65%) |
Mar 30, 2007 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 5,200 | -0.07(-29.17%) |
Mar 29, 2007 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.04(+20.00%) |
Mar 26, 2007 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 53,000 | +0.00(+0.00%) |
Mar 23, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.05(+33.33%) |
Mar 22, 2007 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 15,500 | +0.01(+7.14%) |
Mar 21, 2007 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 14,000 | +0.03(+27.27%) |
Mar 20, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 175 | +0.00(+0.00%) |
Mar 16, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Mar 14, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 750 | +0.00(+0.00%) |
Mar 13, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.03(-21.43%) |
Mar 09, 2007 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 0.0850 | 0.1400 | 0.0850 | 0.1400 | 15,340 | +0.05(+55.56%) |
Feb 28, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Feb 27, 2007 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 0.1500 | 0.1500 | 0.0850 | 0.0850 | 6,875 | -0.01(-15.00%) |
Feb 22, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.02(+25.00%) |
Feb 20, 2007 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | 50,000 | -0.01(-11.11%) |
Feb 16, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 750 | -0.01(-10.00%) |