Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.54	17.59	17.37	17.59	5,867	+0.29(+1.65%)
Apr 27, 2007	17.39	17.42	17.21	17.31	6,146	+0.00(+0.00%)
Apr 26, 2007	17.32	17.39	17.31	17.31	2,165	-0.11(-0.66%)
Apr 25, 2007	17.08	17.42	17.08	17.42	1,746	+0.34(+2.01%)
Apr 24, 2007	17.10	17.18	17.08	17.08	1,816	-0.07(-0.42%)
Apr 23, 2007	16.87	17.21	16.84	17.15	6,553	+0.25(+1.48%)
Apr 20, 2007	17.18	17.18	16.89	16.90	7,363	-0.33(-1.91%)
Apr 19, 2007	17.29	17.58	17.23	17.23	4,744	+0.03(+0.17%)
Apr 18, 2007	17.35	17.38	17.19	17.20	6,480	+0.12(+0.71%)
Apr 17, 2007	17.15	17.26	17.08	17.08	24,417	-0.21(-1.20%)
Apr 16, 2007	17.03	17.29	17.03	17.29	7,752	+0.32(+1.90%)
Apr 13, 2007	16.96	16.96	16.84	16.96	53,915	+0.06(+0.34%)
Apr 12, 2007	16.90	16.96	16.90	16.91	10,386	+0.09(+0.51%)
Apr 11, 2007	16.99	17.02	16.82	16.82	6,314	-0.34(-2.00%)
Apr 10, 2007	17.09	17.25	16.93	17.16	5,476	+0.17(+1.01%)
Apr 09, 2007	16.73	17.00	16.73	16.99	4,015	+0.19(+1.15%)
Apr 05, 2007	16.53	16.80	16.52	16.80	26,761	+0.15(+0.90%)
Apr 04, 2007	16.61	16.76	16.48	16.65	5,637	+0.00(+0.00%)
Apr 03, 2007	16.57	16.65	16.55	16.65	7,367	-0.01(-0.04%)
Apr 02, 2007	16.51	16.66	16.46	16.66	7,856	+0.09(+0.52%)
Mar 30, 2007	16.54	16.94	16.54	16.57	8,656	-0.01(-0.04%)
Mar 29, 2007	16.56	16.58	16.54	16.58	31,223	+0.01(+0.04%)
Mar 28, 2007	16.53	16.57	16.53	16.57	3,422	-0.03(-0.17%)
Mar 27, 2007	16.40	16.65	16.40	16.60	7,022	+0.19(+1.18%)
Mar 26, 2007	17.24	17.24	16.41	16.41	19,661	-0.68(-3.98%)
Mar 23, 2007	17.22	17.22	17.06	17.09	2,165	+0.12(+0.72%)
Mar 22, 2007	17.14	17.16	16.93	16.96	4,916	+0.01(+0.04%)
Mar 21, 2007	16.91	16.99	16.91	16.96	908	+0.11(+0.68%)
Mar 20, 2007	16.99	16.99	16.79	16.84	5,937	-0.09(-0.51%)
Mar 19, 2007	16.86	17.04	16.86	16.93	2,591	+0.03(+0.17%)
Mar 16, 2007	16.90	16.91	16.80	16.90	6,635	+0.04(+0.25%)
Mar 15, 2007	16.88	16.95	16.80	16.86	10,896	+0.07(+0.43%)
Mar 14, 2007	16.76	16.97	16.76	16.79	25,132	-0.11(-0.64%)
Mar 13, 2007	16.76	16.89	16.84	16.89	3,981	+0.14(+0.81%)
Mar 12, 2007	16.84	16.86	16.76	16.76	7,625	-0.04(-0.21%)
Mar 09, 2007	16.89	16.89	16.58	16.79	4,449	+0.22(+1.34%)
Mar 08, 2007	16.54	16.72	16.43	16.57	11,556	-0.01(-0.04%)
Mar 07, 2007	16.57	16.61	16.57	16.58	3,632	+0.04(+0.26%)
Mar 06, 2007	16.46	16.54	16.46	16.54	24,874	+0.16(+1.01%)
Mar 05, 2007	16.41	16.43	16.36	16.37	8,105	-0.09(-0.57%)
Mar 02, 2007	16.37	16.49	16.37	16.46	21,976	+0.16(+0.97%)
Mar 01, 2007	16.53	16.53	16.31	16.31	18,401	-0.32(-1.94%)
Feb 28, 2007	16.46	16.64	16.43	16.63	15,417	+0.21(+1.26%)
Feb 27, 2007	16.49	16.54	16.42	16.42	17,330	-0.22(-1.33%)
Feb 26, 2007	16.73	16.76	16.51	16.64	13,575	-0.07(-0.43%)
Feb 23, 2007	16.72	16.72	16.71	16.71	1,187	-0.06(-0.38%)
Feb 22, 2007	17.10	17.10	16.61	16.78	27,729	+0.17(+1.03%)
Feb 21, 2007	16.75	16.76	16.54	16.61	37,426	-0.14(-0.85%)
Feb 20, 2007	16.82	16.82	16.75	16.75	1,397	-0.04(-0.26%)
Feb 16, 2007	16.79	16.79	16.79	16.79	0	+0.00(+0.00%)
Feb 15, 2007	16.79	16.79	16.79	16.79	139	-0.03(-0.17%)
Feb 14, 2007	17.17	17.18	16.77	16.82	8,174	+0.02(+0.13%)
Feb 13, 2007	17.18	17.18	16.69	16.80	3,283	-0.20(-1.18%)
Feb 12, 2007	17.00	17.00	17.00	17.00	419	-0.06(-0.34%)
Feb 09, 2007	17.11	17.11	17.06	17.06	593	-0.06(-0.38%)
Feb 08, 2007	17.24	17.24	17.12	17.12	558	-0.07(-0.42%)
Feb 07, 2007	17.04	17.19	17.04	17.19	5,259	+0.02(+0.13%)
Feb 06, 2007	17.09	17.17	17.07	17.17	3,772	+0.03(+0.17%)
Feb 05, 2007	17.34	17.43	17.09	17.14	1,536	+0.13(+0.76%)
Feb 02, 2007	17.32	17.32	16.96	17.01	11,595	-0.29(-1.66%)
Feb 01, 2007	17.30	17.30	17.30	17.30	279	+0.05(+0.29%)
Jan 31, 2007	17.19	17.28	17.18	17.25	8,382	+0.05(+0.29%)
Jan 30, 2007	17.28	17.28	17.20	17.20	1,816	-0.14(-0.79%)
Jan 29, 2007	17.32	17.34	17.29	17.34	1,536	+0.05(+0.29%)
Jan 26, 2007	17.29	17.29	17.29	17.29	0	+0.00(+0.00%)
Jan 25, 2007	17.51	17.51	17.27	17.29	4,424	-0.24(-1.39%)
Jan 24, 2007	17.48	17.53	17.25	17.53	3,209	+0.12(+0.70%)
Jan 23, 2007	17.32	17.41	17.29	17.41	1,676	-0.01(-0.08%)
Jan 22, 2007	17.47	17.52	17.29	17.42	1,536	-0.26(-1.46%)
Jan 19, 2007	17.67	17.82	17.59	17.68	3,637	-0.01(-0.04%)
Jan 18, 2007	17.35	17.89	17.35	17.69	23,804	-0.11(-0.60%)
Jan 17, 2007	17.65	17.79	17.40	17.79	2,802	+0.26(+1.47%)
Jan 16, 2007	17.42	17.55	17.26	17.54	15,307	+0.21(+1.24%)
Jan 12, 2007	17.00	17.32	16.96	17.32	9,766	+0.38(+2.26%)
Jan 11, 2007	16.96	16.96	16.90	16.94	2,794	+0.01(+0.06%)
Jan 10, 2007	16.96	16.97	16.81	16.93	53,992	+0.01(+0.08%)
Jan 09, 2007	16.91	16.91	16.91	16.91	14,319	+0.02(+0.13%)
Jan 08, 2007	17.00	17.06	16.89	16.89	628	+0.00(+0.00%)
Jan 05, 2007	16.96	17.06	16.81	16.89	7,778	-0.04(-0.21%)
Jan 04, 2007	17.00	17.00	16.93	16.93	977	-0.06(-0.35%)
Jan 03, 2007	17.06	17.06	16.88	16.99	2,578	+0.07(+0.39%)
Dec 29, 2006	17.05	17.05	16.92	16.92	474	+0.02(+0.13%)
Dec 28, 2006	16.91	17.04	16.90	16.90	3,946	-0.10(-0.59%)
Dec 27, 2006	17.06	17.06	17.00	17.00	419	+0.14(+0.85%)
Dec 26, 2006	16.86	16.86	16.86	16.86	279	-0.19(-1.13%)
Dec 22, 2006	16.99	17.05	16.98	17.05	4,281	+0.12(+0.72%)
Dec 21, 2006	17.06	17.06	16.93	16.93	12,433	-0.01(-0.08%)
Dec 20, 2006	16.90	16.99	16.81	16.94	7,922	+0.04(+0.21%)
Dec 19, 2006	17.19	17.19	16.91	16.91	2,376	-0.01(-0.08%)
Dec 18, 2006	16.89	17.17	16.89	16.92	7,313	-0.11(-0.67%)
Dec 15, 2006	17.11	17.18	17.03	17.04	29,434	-0.04(-0.25%)
Dec 14, 2006	17.04	17.10	17.04	17.08	558	-0.04(-0.25%)
Dec 13, 2006	17.18	17.18	17.01	17.12	2,794	+0.15(+0.89%)
Dec 12, 2006	16.94	17.18	16.87	16.97	6,208	+0.14(+0.85%)
Dec 11, 2006	16.72	16.83	16.64	16.83	2,461	+0.10(+0.60%)
Dec 08, 2006	17.07	17.07	16.57	16.73	12,546	-0.44(-2.54%)
Dec 07, 2006	17.00	17.16	16.97	17.16	24,448	-0.04(-0.25%)
Dec 06, 2006	17.21	17.26	17.16	17.21	1,167	+0.08(+0.46%)
Dec 05, 2006	17.39	17.42	17.09	17.13	1,816	-0.06(-0.33%)
Dec 04, 2006	17.19	17.26	17.15	17.19	3,252	+0.14(+0.80%)
Dec 01, 2006	17.22	17.22	16.96	17.05	3,422	-0.32(-1.85%)
Nov 30, 2006	17.40	17.51	17.37	17.37	2,514	+0.03(+0.16%)
Nov 29, 2006	17.03	17.39	16.86	17.34	68,804	+0.45(+2.67%)
Nov 28, 2006	16.72	16.93	16.64	16.89	12,583	-0.16(-0.96%)
Nov 27, 2006	17.08	17.21	16.92	17.06	11,302	-0.01(-0.08%)
Nov 24, 2006	17.09	17.09	16.98	17.07	698	+0.14(+0.85%)
Nov 22, 2006	16.81	17.04	16.79	16.93	5,762	+0.21(+1.25%)
Nov 21, 2006	16.61	16.81	16.61	16.72	7,334	+0.12(+0.72%)
Nov 20, 2006	16.74	16.77	16.60	16.60	6,008	-0.07(-0.43%)
Nov 17, 2006	16.63	16.68	16.57	16.67	3,772	-0.05(-0.30%)
Nov 16, 2006	16.69	16.72	16.54	16.72	86,543	+0.01(+0.04%)
Nov 15, 2006	16.48	16.71	16.46	16.71	7,907	+0.19(+1.17%)
Nov 14, 2006	16.25	16.64	16.25	16.52	10,455	+0.13(+0.79%)
Nov 13, 2006	16.35	16.46	16.23	16.39	5,994	+0.11(+0.66%)
Nov 10, 2006	16.32	16.32	16.28	16.28	4,610	-0.04(-0.22%)
Nov 09, 2006	16.03	16.36	16.03	16.32	23,217	+0.20(+1.24%)
Nov 08, 2006	15.93	16.12	15.93	16.12	3,485	+0.01(+0.09%)
Nov 07, 2006	16.13	16.18	16.09	16.11	6,985	-0.07(-0.44%)
Nov 06, 2006	16.11	16.18	16.11	16.18	2,292	+0.02(+0.13%)
Nov 03, 2006	16.11	16.16	16.08	16.16	1,324	-0.01(-0.09%)
Nov 02, 2006	16.18	16.18	16.05	16.17	3,492	+0.04(+0.27%)
Nov 01, 2006	15.95	16.13	15.95	16.13	3,914	+0.08(+0.49%)
Oct 31, 2006	15.97	16.11	15.97	16.05	48,245	+0.06(+0.36%)
Oct 30, 2006	16.10	16.10	15.96	15.99	11,357	+0.04(+0.22%)
Oct 27, 2006	15.98	15.98	15.93	15.96	3,629	+0.03(+0.18%)
Oct 26, 2006	16.00	16.08	15.76	15.93	3,436	+0.09(+0.59%)
Oct 25, 2006	15.90	15.91	15.60	15.83	8,945	+0.11(+0.68%)
Oct 24, 2006	16.01	16.01	15.67	15.73	6,269	-0.24(-1.48%)
Oct 23, 2006	15.89	16.03	15.77	15.96	16,369	+0.07(+0.45%)
Oct 20, 2006	15.96	15.96	15.85	15.89	10,593	-0.07(-0.45%)
Oct 19, 2006	15.93	15.96	15.93	15.96	838	+0.04(+0.22%)
Oct 18, 2006	15.98	16.00	15.93	15.93	1,257	-0.04(-0.22%)
Oct 17, 2006	15.99	15.99	15.93	15.96	2,654	+0.03(+0.18%)
Oct 16, 2006	16.00	16.00	15.78	15.93	3,887	-0.03(-0.18%)
Oct 13, 2006	15.96	15.96	15.96	15.96	405	+0.00(+0.00%)
Oct 12, 2006	15.93	15.96	15.93	15.96	1,606	+0.04(+0.22%)
Oct 11, 2006	15.93	15.93	15.93	15.93	2,794	-0.04(-0.22%)
Oct 10, 2006	15.93	15.96	15.84	15.96	3,323	+0.04(+0.22%)
Oct 09, 2006	15.96	16.09	15.93	15.93	1,454	-0.07(-0.45%)
Oct 06, 2006	16.07	16.11	16.00	16.00	1,612	+0.05(+0.31%)
Oct 05, 2006	15.96	16.00	15.95	15.95	28,848	+0.11(+0.72%)
Oct 04, 2006	15.85	15.85	15.83	15.83	3,031	+0.01(+0.09%)
Oct 03, 2006	15.96	15.96	15.82	15.82	4,019	-0.12(-0.76%)
Oct 02, 2006	15.82	15.94	15.82	15.94	4,119	+0.12(+0.77%)
Sep 29, 2006	15.82	15.82	15.82	15.82	3,738	+0.00(+0.00%)
Sep 28, 2006	15.96	15.96	15.82	15.82	5,184	+0.00(+0.00%)
Sep 27, 2006	15.75	15.82	15.72	15.82	2,235	+0.07(+0.45%)
Sep 26, 2006	15.80	15.80	15.75	15.75	2,240	+0.00(+0.00%)
Sep 25, 2006	15.75	15.77	15.68	15.75	14,090	+0.04(+0.27%)
Sep 22, 2006	15.85	15.85	15.65	15.70	4,646	-0.08(-0.50%)
Sep 21, 2006	15.93	15.93	15.60	15.78	13,561	-0.14(-0.90%)
Sep 20, 2006	15.93	15.93	15.93	15.93	1,855	-0.03(-0.18%)
Sep 19, 2006	15.93	15.96	15.93	15.96	4,276	+0.03(+0.18%)
Sep 18, 2006	15.93	15.93	15.92	15.93	8,628	-0.03(-0.18%)
Sep 15, 2006	15.96	15.96	15.96	15.96	558	+0.01(+0.09%)
Sep 14, 2006	16.03	16.06	15.94	15.94	3,675	+0.01(+0.09%)
Sep 13, 2006	15.96	15.96	15.89	15.93	40,669	-0.16(-0.98%)
Sep 12, 2006	16.08	16.12	15.98	16.08	9,932	+0.16(+0.99%)
Sep 11, 2006	15.93	16.04	15.93	15.93	7,266	+0.00(+0.00%)
Sep 08, 2006	15.93	15.93	15.93	15.93	2,263	-0.08(-0.49%)
Sep 07, 2006	16.01	16.01	15.93	16.01	4,330	+0.03(+0.18%)
Sep 06, 2006	16.01	16.01	15.98	15.98	504	-0.03(-0.19%)
Sep 05, 2006	16.16	16.16	15.99	16.01	1,056	-0.13(-0.83%)
Sep 01, 2006	16.16	16.16	16.13	16.14	966	+0.14(+0.90%)
Aug 31, 2006	15.94	16.06	15.93	16.00	2,598	+0.07(+0.45%)
Aug 30, 2006	15.93	16.00	15.93	15.93	9,340	+0.07(+0.45%)
Aug 29, 2006	15.93	15.99	15.85	15.85	2,889	-0.11(-0.67%)
Aug 28, 2006	15.85	15.96	15.85	15.96	1,634	+0.09(+0.56%)
Aug 25, 2006	16.06	16.06	15.87	15.87	1,397	-0.06(-0.38%)
Aug 24, 2006	15.93	15.93	15.93	15.93	139	-0.01(-0.09%)
Aug 23, 2006	15.95	15.95	15.95	15.95	419	-0.10(-0.62%)
Aug 22, 2006	15.86	16.05	15.85	16.05	12,021	+0.17(+1.08%)
Aug 21, 2006	15.73	15.92	15.73	15.88	3,772	+0.14(+0.91%)
Aug 18, 2006	15.73	15.78	15.73	15.73	2,235	+0.04(+0.27%)
Aug 17, 2006	15.88	15.88	15.65	15.69	34,919	-0.12(-0.78%)
Aug 16, 2006	15.75	15.98	15.75	15.81	9,456	+0.07(+0.42%)
Aug 15, 2006	15.73	15.78	15.73	15.75	5,047	+0.07(+0.46%)
Aug 14, 2006	15.75	15.75	15.68	15.68	9,170	-0.07(-0.45%)
Aug 11, 2006	15.75	15.75	15.75	15.75	558	-0.03(-0.18%)
Aug 10, 2006	15.57	15.98	15.57	15.78	2,374	+0.04(+0.27%)
Aug 09, 2006	15.75	15.75	15.73	15.73	3,500	-0.23(-1.43%)
Aug 08, 2006	15.99	15.99	15.96	15.96	1,313	+0.23(+1.46%)
Aug 07, 2006	15.73	15.75	15.73	15.73	628	-0.01(-0.09%)
Aug 04, 2006	15.75	15.88	15.75	15.75	558	+0.04(+0.23%)
Aug 03, 2006	15.78	15.78	15.71	15.71	10,896	-0.03(-0.18%)
Aug 02, 2006	15.65	15.80	15.65	15.74	3,431	+0.11(+0.73%)
Aug 01, 2006	15.58	15.72	15.58	15.63	2,095	-0.12(-0.77%)
Jul 31, 2006	15.75	15.75	15.75	15.75	328	-0.05(-0.32%)
Jul 28, 2006	15.63	15.80	15.63	15.80	1,607	+0.11(+0.73%)
Jul 27, 2006	15.65	15.80	15.65	15.68	1,376	-0.06(-0.41%)
Jul 26, 2006	15.61	15.83	15.60	15.75	8,436	-0.01(-0.09%)
Jul 25, 2006	15.61	15.87	15.60	15.76	20,961	+0.12(+0.78%)
Jul 24, 2006	15.73	16.00	15.60	15.64	12,715	-0.17(-1.05%)
Jul 21, 2006	15.73	15.83	15.73	15.81	2,025	+0.20(+1.29%)
Jul 20, 2006	15.60	15.85	15.60	15.60	3,843	-0.07(-0.46%)
Jul 19, 2006	15.60	15.68	15.60	15.68	3,213	-0.02(-0.14%)
Jul 18, 2006	15.60	15.70	15.60	15.70	3,380	+0.09(+0.55%)
Jul 17, 2006	15.75	15.75	15.61	15.61	3,232	-0.14(-0.86%)
Jul 14, 2006	15.66	15.75	15.66	15.75	1,923	-0.10(-0.63%)
Jul 13, 2006	15.74	15.90	15.62	15.85	8,840	+0.23(+1.47%)
Jul 12, 2006	15.78	15.78	15.62	15.62	2,454	-0.09(-0.59%)
Jul 11, 2006	15.78	15.78	15.68	15.71	2,298	-0.03(-0.18%)
Jul 10, 2006	15.73	15.74	15.73	15.74	563	+0.01(+0.09%)
Jul 07, 2006	15.65	15.73	15.55	15.73	1,117	-0.01(-0.05%)
Jul 06, 2006	15.73	15.73	15.73	15.73	454	+0.27(+1.76%)
Jul 05, 2006	15.99	15.99	15.46	15.46	4,142	-0.37(-2.35%)
Jul 03, 2006	15.75	15.84	15.71	15.83	3,586	-0.03(-0.18%)
Jun 30, 2006	15.58	15.86	15.57	15.86	6,373	+0.14(+0.86%)
Jun 29, 2006	15.75	15.88	15.58	15.73	3,073	+0.16(+1.06%)
Jun 28, 2006	15.77	15.77	15.53	15.56	9,080	-0.21(-1.32%)
Jun 27, 2006	15.96	15.96	15.65	15.77	11,574	-0.14(-0.86%)
Jun 26, 2006	15.80	16.00	15.80	15.91	10,338	+0.26(+1.65%)
Jun 23, 2006	15.78	15.83	15.65	15.65	10,987	-0.29(-1.84%)
Jun 22, 2006	15.91	15.94	15.80	15.94	3,492	+0.14(+0.86%)
Jun 21, 2006	16.16	16.19	15.78	15.80	20,857	-0.44(-2.73%)
Jun 20, 2006	16.56	16.56	15.83	16.25	20,366	+0.21(+1.34%)
Jun 19, 2006	17.10	17.10	15.79	16.03	42,667	-1.22(-7.05%)
Jun 16, 2006	17.23	17.27	17.10	17.25	2,963	+0.16(+0.92%)
Jun 15, 2006	17.49	17.49	17.00	17.09	23,840	-0.16(-0.91%)
Jun 14, 2006	17.52	17.79	17.18	17.25	19,708	-0.72(-3.98%)
Jun 13, 2006	17.97	17.97	17.75	17.97	12,356	+0.00(+0.00%)
Jun 12, 2006	17.97	17.97	17.69	17.97	24,769	+0.21(+1.21%)
Jun 09, 2006	17.43	18.07	17.26	17.75	46,900	+0.74(+4.33%)
Jun 08, 2006	16.27	17.04	16.18	17.01	33,302	+0.94(+5.83%)
Jun 07, 2006	15.81	16.46	15.81	16.08	38,748	+0.33(+2.09%)
Jun 06, 2006	15.75	15.76	15.70	15.75	4,470	+0.00(+0.00%)
Jun 05, 2006	15.75	15.76	15.68	15.75	2,235	-0.11(-0.68%)
Jun 02, 2006	15.78	15.92	15.75	15.85	27,300	+0.10(+0.64%)
Jun 01, 2006	15.82	15.82	15.75	15.75	20,210	-0.06(-0.41%)
May 31, 2006	15.78	15.82	15.78	15.82	15,732	+0.14(+0.87%)
May 30, 2006	15.75	15.83	15.47	15.68	18,857	-0.01(-0.05%)
May 26, 2006	15.64	15.74	15.64	15.69	9,459	+0.16(+1.06%)
May 25, 2006	15.76	15.80	15.51	15.53	12,967	-0.16(-1.05%)
May 24, 2006	15.73	15.73	15.62	15.69	558	+0.12(+0.78%)
May 23, 2006	15.70	15.82	15.54	15.57	6,588	-0.21(-1.36%)
May 22, 2006	15.68	15.82	15.47	15.78	26,214	+0.10(+0.64%)
May 19, 2006	15.54	15.68	15.54	15.68	8,941	-0.06(-0.41%)
May 18, 2006	15.57	15.75	15.57	15.75	3,561	+0.11(+0.73%)
May 17, 2006	15.60	15.68	15.54	15.63	1,810	+0.04(+0.28%)
May 16, 2006	15.61	15.67	15.46	15.59	5,512	-0.05(-0.32%)
May 15, 2006	15.64	15.64	15.64	15.64	139	+0.18(+1.16%)
May 12, 2006	15.05	15.60	15.05	15.46	10,340	+0.37(+2.47%)
May 11, 2006	15.50	15.59	14.98	15.09	75,722	-0.44(-2.86%)
May 10, 2006	15.88	15.88	15.53	15.53	6,216	-0.18(-1.14%)
May 09, 2006	15.78	15.85	15.70	15.71	3,583	+0.09(+0.55%)
May 08, 2006	15.78	15.78	15.63	15.63	2,444	-0.04(-0.27%)
May 05, 2006	15.67	15.75	15.54	15.67	58,007	+0.09(+0.60%)
May 04, 2006	15.53	15.59	15.48	15.58	6,735	-0.01(-0.05%)
May 03, 2006	15.46	15.73	15.46	15.58	1,844	-0.01(-0.09%)
May 02, 2006	15.48	15.60	15.48	15.60	628	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.