Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.25	19.66	19.10	19.22	83,930	-0.11(-0.54%)
Apr 27, 2007	19.37	19.44	19.25	19.32	35,887	-0.17(-0.88%)
Apr 26, 2007	19.55	19.58	18.86	19.49	109,721	-0.11(-0.54%)
Apr 25, 2007	19.62	19.94	19.53	19.60	17,346	+0.07(+0.35%)
Apr 24, 2007	19.55	19.76	19.51	19.53	30,504	-0.21(-1.06%)
Apr 23, 2007	19.73	19.75	19.51	19.74	20,770	-0.14(-0.68%)
Apr 20, 2007	19.68	19.98	19.52	19.88	49,387	+0.55(+2.83%)
Apr 19, 2007	19.53	19.53	19.04	19.33	26,122	-0.26(-1.34%)
Apr 18, 2007	19.76	19.80	19.58	19.59	17,964	-0.34(-1.69%)
Apr 17, 2007	20.03	20.10	19.79	19.93	11,917	-0.10(-0.49%)
Apr 16, 2007	19.90	20.22	19.90	20.03	13,495	+0.26(+1.29%)
Apr 13, 2007	19.70	19.77	19.47	19.77	16,058	-0.03(-0.15%)
Apr 12, 2007	19.47	19.80	19.47	19.80	37,957	+0.29(+1.50%)
Apr 11, 2007	19.51	19.51	19.46	19.51	56,997	+0.06(+0.31%)
Apr 10, 2007	19.60	19.67	19.44	19.45	21,856	-0.01(-0.04%)
Apr 09, 2007	19.94	19.94	19.40	19.46	37,921	-0.56(-2.78%)
Apr 05, 2007	20.20	20.20	19.88	20.01	12,573	-0.23(-1.15%)
Apr 04, 2007	20.41	20.41	20.12	20.24	6,462	-0.16(-0.81%)
Apr 03, 2007	19.96	20.44	19.96	20.41	52,664	+0.37(+1.83%)
Apr 02, 2007	20.24	20.24	19.58	20.04	18,405	-0.03(-0.15%)
Mar 30, 2007	20.10	20.10	19.66	20.07	41,737	+0.13(+0.64%)
Mar 29, 2007	20.19	20.41	19.67	19.94	34,372	-0.08(-0.38%)
Mar 28, 2007	19.93	20.12	19.70	20.02	24,224	+0.01(+0.04%)
Mar 27, 2007	20.30	20.30	19.82	20.01	13,083	-0.40(-1.95%)
Mar 26, 2007	20.27	20.46	20.07	20.41	19,326	+0.16(+0.78%)
Mar 23, 2007	20.22	20.39	20.00	20.25	8,549	+0.04(+0.19%)
Mar 22, 2007	20.65	20.65	20.06	20.21	19,537	-0.41(-2.00%)
Mar 21, 2007	20.01	20.63	19.73	20.63	34,128	+0.43(+2.12%)
Mar 20, 2007	19.85	20.22	19.65	20.20	18,000	+0.30(+1.51%)
Mar 19, 2007	19.66	20.15	19.61	19.90	22,444	+0.31(+1.57%)
Mar 16, 2007	20.18	20.18	19.58	19.59	118,874	-0.59(-2.94%)
Mar 15, 2007	19.51	20.22	19.35	20.18	37,456	+0.83(+4.26%)
Mar 14, 2007	19.32	19.55	19.32	19.36	47,155	+0.04(+0.19%)
Mar 13, 2007	20.22	19.86	19.21	19.32	73,223	-0.90(-4.45%)
Mar 12, 2007	19.96	20.26	19.91	20.22	21,212	+0.15(+0.75%)
Mar 09, 2007	20.01	20.15	19.85	20.07	16,523	+0.17(+0.83%)
Mar 08, 2007	19.88	20.07	19.72	19.91	30,319	+0.19(+0.95%)
Mar 07, 2007	20.06	20.06	19.52	19.72	25,564	-0.47(-2.30%)
Mar 06, 2007	19.65	20.26	19.43	20.18	16,663	+0.75(+3.86%)
Mar 05, 2007	19.34	19.59	19.21	19.43	69,615	-0.05(-0.27%)
Mar 02, 2007	19.40	19.55	19.30	19.49	48,819	+0.02(+0.12%)
Mar 01, 2007	19.42	19.60	19.35	19.46	22,946	+0.02(+0.12%)
Feb 28, 2007	19.51	19.88	19.36	19.44	35,601	+0.11(+0.54%)
Feb 27, 2007	19.52	19.52	19.30	19.34	62,799	-0.45(-2.28%)
Feb 26, 2007	19.89	20.00	19.58	19.79	19,850	-0.11(-0.57%)
Feb 23, 2007	20.45	20.45	19.88	19.90	27,343	-0.54(-2.64%)
Feb 22, 2007	20.15	20.46	19.73	20.44	26,215	+0.29(+1.41%)
Feb 21, 2007	20.18	20.19	19.91	20.15	11,128	-0.19(-0.92%)
Feb 20, 2007	19.77	20.36	19.73	20.34	27,062	+0.48(+2.42%)
Feb 16, 2007	20.21	20.21	19.79	19.86	16,926	-0.29(-1.45%)
Feb 15, 2007	20.81	20.81	20.15	20.15	28,229	-0.41(-1.97%)
Feb 14, 2007	21.12	21.12	20.55	20.56	15,566	-0.56(-2.66%)
Feb 13, 2007	21.11	21.16	20.86	21.12	15,099	+0.21(+1.00%)
Feb 12, 2007	21.23	21.23	20.57	20.91	16,383	-0.29(-1.35%)
Feb 09, 2007	21.20	21.34	21.11	21.20	26,910	-0.05(-0.21%)
Feb 08, 2007	21.27	21.39	21.20	21.24	5,588	-0.06(-0.28%)
Feb 07, 2007	21.68	21.68	21.20	21.30	44,012	+0.08(+0.35%)
Feb 06, 2007	21.20	21.71	21.11	21.23	21,757	+0.02(+0.11%)
Feb 05, 2007	21.58	21.65	21.14	21.20	12,489	-0.36(-1.67%)
Feb 02, 2007	21.67	21.95	21.46	21.56	8,973	-0.01(-0.03%)
Feb 01, 2007	21.56	21.71	21.24	21.57	11,068	+0.12(+0.56%)
Jan 31, 2007	21.48	21.76	21.05	21.45	28,617	-0.11(-0.49%)
Jan 30, 2007	21.08	21.56	21.05	21.56	14,506	+0.48(+2.28%)
Jan 29, 2007	20.78	21.09	20.77	21.08	15,095	+0.11(+0.54%)
Jan 26, 2007	20.73	21.01	20.61	20.96	10,294	+0.29(+1.42%)
Jan 25, 2007	21.08	21.08	20.61	20.67	10,776	-0.34(-1.61%)
Jan 24, 2007	20.71	21.06	20.68	21.01	29,845	+0.38(+1.82%)
Jan 23, 2007	20.45	20.65	20.44	20.63	13,894	+0.18(+0.88%)
Jan 22, 2007	20.63	20.66	20.35	20.45	21,977	-0.35(-1.70%)
Jan 19, 2007	20.50	20.81	20.46	20.81	9,462	+0.17(+0.84%)
Jan 18, 2007	20.60	20.78	20.43	20.63	15,825	-0.03(-0.15%)
Jan 17, 2007	20.78	20.96	20.59	20.66	11,681	-0.23(-1.11%)
Jan 16, 2007	21.01	21.04	20.65	20.90	26,414	-0.19(-0.89%)
Jan 12, 2007	20.86	21.08	20.73	21.08	12,121	+0.17(+0.83%)
Jan 11, 2007	20.99	21.15	20.61	20.91	23,599	-0.08(-0.39%)
Jan 10, 2007	20.82	21.23	20.80	20.99	10,939	-0.08(-0.39%)
Jan 09, 2007	21.41	21.47	20.45	21.08	34,289	-0.22(-1.02%)
Jan 08, 2007	21.47	21.57	21.29	21.29	18,870	-0.22(-1.01%)
Jan 05, 2007	21.47	21.55	20.93	21.51	43,949	-0.10(-0.45%)
Jan 04, 2007	21.48	21.70	21.26	21.61	21,109	+0.13(+0.63%)
Jan 03, 2007	21.85	22.26	21.47	21.47	16,689	-0.17(-0.80%)
Dec 29, 2006	22.59	22.88	21.54	21.65	36,101	-0.95(-4.18%)
Dec 28, 2006	23.24	23.24	22.59	22.59	32,048	-0.63(-2.71%)
Dec 27, 2006	22.46	23.25	22.40	23.22	34,223	+0.76(+3.37%)
Dec 26, 2006	21.95	22.48	21.76	22.46	17,928	+1.04(+4.87%)
Dec 22, 2006	21.38	21.57	21.16	21.42	12,666	+0.05(+0.25%)
Dec 21, 2006	21.36	21.76	21.20	21.37	10,133	+0.09(+0.42%)
Dec 20, 2006	20.97	21.39	20.97	21.28	13,078	+0.42(+2.01%)
Dec 19, 2006	20.96	21.14	20.84	20.86	12,028	+0.01(+0.04%)
Dec 18, 2006	21.87	22.12	20.84	20.85	21,412	-0.93(-4.27%)
Dec 15, 2006	21.85	21.91	21.60	21.78	78,579	-0.02(-0.07%)
Dec 14, 2006	21.69	21.89	21.61	21.80	20,154	+0.20(+0.90%)
Dec 13, 2006	21.92	22.10	21.58	21.60	7,920	-0.08(-0.38%)
Dec 12, 2006	21.64	21.93	21.57	21.68	8,680	+0.10(+0.45%)
Dec 11, 2006	21.56	21.71	21.28	21.59	21,988	+0.17(+0.77%)
Dec 08, 2006	21.77	21.77	21.42	21.42	7,071	-0.36(-1.65%)
Dec 07, 2006	22.16	22.23	21.78	21.78	7,121	-0.35(-1.56%)
Dec 06, 2006	22.06	22.34	21.95	22.13	19,001	+0.11(+0.48%)
Dec 05, 2006	22.70	22.70	22.02	22.02	34,028	-0.68(-2.98%)
Dec 04, 2006	21.72	22.71	21.38	22.70	32,555	+1.13(+5.22%)
Dec 01, 2006	21.65	21.65	20.80	21.57	38,546	-0.15(-0.69%)
Nov 30, 2006	21.32	21.72	21.20	21.72	36,918	+0.25(+1.15%)
Nov 29, 2006	21.71	21.92	20.89	21.47	21,460	+0.00(+0.00%)
Nov 28, 2006	21.27	21.74	21.23	21.47	13,780	+0.20(+0.95%)
Nov 27, 2006	22.63	22.70	21.17	21.27	32,037	-1.36(-6.00%)
Nov 24, 2006	22.70	22.79	22.55	22.63	5,587	-0.26(-1.15%)
Nov 22, 2006	23.39	23.39	22.85	22.89	12,417	-0.33(-1.42%)
Nov 21, 2006	22.88	23.26	22.88	23.22	6,567	+0.40(+1.74%)
Nov 20, 2006	23.08	23.29	22.72	22.82	35,002	-0.50(-2.12%)
Nov 17, 2006	22.81	23.32	22.62	23.32	32,269	+0.51(+2.24%)
Nov 16, 2006	22.28	22.81	22.27	22.81	33,887	+0.53(+2.36%)
Nov 15, 2006	21.27	22.52	21.27	22.28	38,903	+0.59(+2.70%)
Nov 14, 2006	21.57	21.72	21.44	21.70	25,361	+0.17(+0.77%)
Nov 13, 2006	21.01	21.55	21.00	21.53	21,873	+0.53(+2.50%)
Nov 10, 2006	20.90	21.14	20.67	21.01	21,163	+0.39(+1.89%)
Nov 09, 2006	21.15	21.38	20.45	20.62	15,277	-0.68(-3.17%)
Nov 08, 2006	20.79	21.35	20.79	21.29	16,237	+0.41(+1.94%)
Nov 07, 2006	21.18	21.41	20.89	20.89	25,594	-0.33(-1.56%)
Nov 06, 2006	20.33	21.35	20.30	21.22	21,693	+0.89(+4.35%)
Nov 03, 2006	20.24	20.33	20.08	20.33	15,151	+0.13(+0.63%)
Nov 02, 2006	20.07	20.38	20.07	20.21	23,567	+0.14(+0.67%)
Nov 01, 2006	20.90	21.22	19.96	20.07	77,507	-1.43(-6.66%)
Oct 31, 2006	21.32	21.59	21.13	21.50	21,267	+0.30(+1.42%)
Oct 30, 2006	20.56	21.20	20.36	21.20	15,917	+0.57(+2.76%)
Oct 27, 2006	20.93	21.16	20.63	20.63	26,735	-0.53(-2.48%)
Oct 26, 2006	20.78	21.22	20.41	21.16	41,004	+0.51(+2.47%)
Oct 25, 2006	21.01	21.13	20.45	20.65	20,102	-0.02(-0.11%)
Oct 24, 2006	21.19	21.19	20.51	20.67	21,395	-0.45(-2.13%)
Oct 23, 2006	20.42	21.13	20.42	21.12	17,752	+0.42(+2.03%)
Oct 20, 2006	21.00	21.02	20.70	20.70	14,556	-0.26(-1.22%)
Oct 19, 2006	20.95	20.99	20.77	20.96	60,728	+0.38(+1.86%)
Oct 18, 2006	20.63	20.97	20.30	20.57	15,838	+0.07(+0.37%)
Oct 17, 2006	20.11	20.65	20.11	20.50	15,625	+0.19(+0.92%)
Oct 16, 2006	20.40	20.63	19.74	20.31	19,621	+0.09(+0.45%)
Oct 13, 2006	20.36	20.60	20.00	20.22	76,748	-0.19(-0.92%)
Oct 12, 2006	19.73	20.45	19.73	20.41	77,112	+0.85(+4.33%)
Oct 11, 2006	19.55	19.70	19.28	19.56	37,076	-0.23(-1.14%)
Oct 10, 2006	19.10	19.82	19.10	19.79	14,984	+0.66(+3.45%)
Oct 09, 2006	18.95	19.13	18.86	19.13	33,647	+0.11(+0.59%)
Oct 06, 2006	19.38	19.38	18.95	19.01	33,634	-0.51(-2.61%)
Oct 05, 2006	19.52	19.68	19.32	19.52	28,837	+0.01(+0.04%)
Oct 04, 2006	19.19	19.66	19.19	19.52	51,124	+0.57(+3.01%)
Oct 03, 2006	18.76	19.12	18.74	18.95	17,971	+0.11(+0.60%)
Oct 02, 2006	19.23	19.37	18.74	18.83	35,559	-0.44(-2.26%)
Sep 29, 2006	19.97	19.97	19.23	19.27	32,156	-0.71(-3.57%)
Sep 28, 2006	20.33	20.33	19.96	19.98	36,882	-0.20(-1.00%)
Sep 27, 2006	20.09	20.22	19.91	20.18	13,964	+0.10(+0.49%)
Sep 26, 2006	19.97	20.21	19.97	20.09	9,783	+0.18(+0.90%)
Sep 25, 2006	19.66	20.06	19.45	19.91	41,410	+0.22(+1.11%)
Sep 22, 2006	20.03	20.09	19.49	19.69	19,961	-0.49(-2.42%)
Sep 21, 2006	20.26	20.35	20.00	20.18	17,282	-0.13(-0.63%)
Sep 20, 2006	20.33	20.36	20.04	20.30	49,642	+0.00(+0.00%)
Sep 19, 2006	20.52	20.52	19.75	20.30	17,592	-0.06(-0.29%)
Sep 18, 2006	20.75	20.75	20.34	20.36	9,939	-0.54(-2.58%)
Sep 15, 2006	20.82	20.91	20.66	20.90	107,696	+0.14(+0.65%)
Sep 14, 2006	20.69	20.92	20.54	20.77	19,110	-0.07(-0.36%)
Sep 13, 2006	20.43	20.84	20.43	20.84	59,935	+0.25(+1.20%)
Sep 12, 2006	19.37	20.60	19.37	20.60	33,507	+1.33(+6.89%)
Sep 11, 2006	19.07	19.34	18.76	19.27	8,909	+0.07(+0.35%)
Sep 08, 2006	19.34	19.37	19.13	19.20	5,877	-0.02(-0.08%)
Sep 07, 2006	19.58	19.84	19.22	19.22	18,392	-0.44(-2.25%)
Sep 06, 2006	20.06	20.18	19.61	19.66	24,911	-0.60(-2.96%)
Sep 05, 2006	20.14	20.32	20.02	20.26	10,502	+0.04(+0.19%)
Sep 01, 2006	20.30	20.34	20.22	20.22	13,697	+0.02(+0.07%)
Aug 31, 2006	20.25	20.35	20.10	20.21	31,896	+0.02(+0.07%)
Aug 30, 2006	19.71	20.27	19.36	20.19	28,213	+0.42(+2.12%)
Aug 29, 2006	19.51	19.82	19.28	19.77	24,151	+0.33(+1.70%)
Aug 28, 2006	18.93	19.51	18.93	19.44	12,585	+0.35(+1.85%)
Aug 25, 2006	18.76	19.13	18.76	19.09	9,602	+0.26(+1.39%)
Aug 24, 2006	18.86	19.03	18.67	18.83	11,635	+0.11(+0.56%)
Aug 23, 2006	19.02	19.31	18.72	18.72	15,185	-0.41(-2.12%)
Aug 22, 2006	19.35	19.38	19.04	19.13	4,412	-0.34(-1.73%)
Aug 21, 2006	19.36	19.51	19.03	19.46	11,732	-0.05(-0.23%)
Aug 18, 2006	20.20	20.20	18.80	19.51	30,504	-0.54(-2.69%)
Aug 17, 2006	19.91	20.06	19.70	20.05	9,180	+0.01(+0.07%)
Aug 16, 2006	19.88	20.21	19.42	20.03	31,972	+0.17(+0.83%)
Aug 15, 2006	19.04	19.87	19.04	19.87	19,678	+1.07(+5.71%)
Aug 14, 2006	18.93	19.40	18.80	18.80	14,336	+0.07(+0.36%)
Aug 11, 2006	18.47	18.89	18.29	18.73	15,452	+0.16(+0.85%)
Aug 10, 2006	18.08	19.10	18.07	18.57	26,098	+0.41(+2.27%)
Aug 09, 2006	19.01	19.34	18.07	18.16	35,607	-0.59(-3.12%)
Aug 08, 2006	19.19	19.64	18.61	18.74	31,331	-0.65(-3.33%)
Aug 07, 2006	19.13	19.48	19.04	19.39	14,122	+0.06(+0.31%)
Aug 04, 2006	19.95	19.96	18.80	19.33	28,873	-0.41(-2.09%)
Aug 03, 2006	19.33	19.88	19.33	19.74	18,339	+0.17(+0.88%)
Aug 02, 2006	19.58	19.63	19.34	19.57	16,033	+0.17(+0.85%)
Aug 01, 2006	19.91	19.95	19.32	19.40	16,112	-0.74(-3.65%)
Jul 31, 2006	19.40	20.15	19.40	20.14	30,148	+0.23(+1.13%)
Jul 28, 2006	19.51	19.96	19.51	19.91	32,533	+0.59(+3.03%)
Jul 27, 2006	19.94	20.06	19.05	19.33	27,799	-0.74(-3.66%)
Jul 26, 2006	20.15	20.33	19.99	20.06	19,774	-0.28(-1.36%)
Jul 25, 2006	19.22	20.40	18.77	20.34	93,426	+1.12(+5.82%)
Jul 24, 2006	18.72	19.24	18.57	19.22	11,274	+0.86(+4.66%)
Jul 21, 2006	18.95	18.95	18.04	18.37	29,914	-0.76(-3.96%)
Jul 20, 2006	19.60	19.83	19.04	19.13	16,064	-0.65(-3.26%)
Jul 19, 2006	18.72	19.79	18.72	19.77	33,065	+1.13(+6.08%)
Jul 18, 2006	18.31	18.71	18.18	18.64	22,145	+0.51(+2.81%)
Jul 17, 2006	18.27	18.49	18.09	18.13	30,908	-0.25(-1.35%)
Jul 14, 2006	18.46	18.58	18.34	18.38	15,956	-0.20(-1.05%)
Jul 13, 2006	19.41	19.51	18.50	18.57	21,793	-0.92(-4.70%)
Jul 12, 2006	20.10	20.10	19.43	19.49	37,445	-0.78(-3.85%)
Jul 11, 2006	19.93	20.27	19.49	20.27	21,700	+0.26(+1.27%)
Jul 10, 2006	19.64	20.26	19.63	20.01	31,241	+0.23(+1.14%)
Jul 07, 2006	20.11	20.24	19.77	19.79	31,099	-0.49(-2.41%)
Jul 06, 2006	20.18	20.28	20.15	20.27	23,687	+0.01(+0.07%)
Jul 05, 2006	19.55	20.26	19.55	20.26	43,224	+0.41(+2.08%)
Jul 03, 2006	19.86	19.91	19.56	19.85	20,352	-0.15(-0.75%)
Jun 30, 2006	19.97	20.03	19.61	20.00	523,004	+0.02(+0.11%)
Jun 29, 2006	18.74	20.03	18.74	19.97	62,374	+1.32(+7.08%)
Jun 28, 2006	18.63	18.65	18.36	18.65	32,743	+0.19(+1.02%)
Jun 27, 2006	18.68	19.01	18.39	18.47	26,090	-0.18(-0.97%)
Jun 26, 2006	18.37	18.77	18.35	18.65	25,189	+0.49(+2.69%)
Jun 23, 2006	18.74	18.74	18.07	18.16	25,954	-0.55(-2.93%)
Jun 22, 2006	18.51	18.98	18.23	18.71	39,403	+0.34(+1.84%)
Jun 21, 2006	17.92	18.38	17.92	18.37	19,875	+0.36(+2.00%)
Jun 20, 2006	18.16	18.24	17.90	18.01	18,973	-0.12(-0.66%)
Jun 19, 2006	18.39	18.46	18.06	18.13	14,372	-0.26(-1.43%)
Jun 16, 2006	18.86	19.01	18.25	18.39	178,177	-0.56(-2.97%)
Jun 15, 2006	18.87	18.99	18.62	18.95	42,904	+0.03(+0.16%)
Jun 14, 2006	18.77	18.95	18.70	18.92	58,354	+0.04(+0.24%)
Jun 13, 2006	18.05	18.98	17.93	18.88	45,251	+0.42(+2.28%)
Jun 12, 2006	18.20	18.73	17.97	18.46	19,818	+0.30(+1.65%)
Jun 09, 2006	18.04	18.35	18.04	18.16	21,707	-0.02(-0.08%)
Jun 08, 2006	17.79	18.18	17.65	18.17	53,675	+0.22(+1.21%)
Jun 07, 2006	18.01	18.53	17.88	17.95	61,470	-0.08(-0.42%)
Jun 06, 2006	18.27	18.27	17.68	18.03	29,466	-0.14(-0.78%)
Jun 05, 2006	19.85	19.85	18.16	18.17	54,548	-1.84(-9.19%)
Jun 02, 2006	19.28	20.18	19.25	20.01	36,006	+0.38(+1.91%)
Jun 01, 2006	18.76	19.64	18.74	19.64	47,521	+0.77(+4.06%)
May 31, 2006	18.06	18.87	18.06	18.87	117,424	+0.75(+4.14%)
May 30, 2006	18.21	18.29	18.08	18.12	37,155	-0.26(-1.39%)
May 26, 2006	18.23	18.47	18.15	18.38	10,186	+0.24(+1.32%)
May 25, 2006	18.23	18.30	17.63	18.14	31,582	+0.11(+0.58%)
May 24, 2006	17.82	18.22	17.66	18.03	35,382	+0.29(+1.65%)
May 23, 2006	18.16	18.23	17.64	17.74	14,589	-0.30(-1.66%)
May 22, 2006	17.51	18.06	17.51	18.04	17,296	+0.33(+1.86%)
May 19, 2006	17.53	17.79	17.32	17.71	11,509	-0.09(-0.51%)
May 18, 2006	18.03	18.12	17.67	17.80	10,588	+0.20(+1.11%)
May 17, 2006	17.40	17.73	17.33	17.60	8,641	+0.12(+0.69%)
May 16, 2006	17.53	17.73	17.38	17.48	11,579	+0.07(+0.43%)
May 15, 2006	17.17	17.62	17.07	17.41	11,580	+0.07(+0.43%)
May 12, 2006	17.44	17.50	17.26	17.33	20,956	+0.04(+0.22%)
May 11, 2006	17.32	17.53	17.26	17.29	14,927	-0.26(-1.50%)
May 10, 2006	17.37	17.56	17.29	17.56	19,819	+0.14(+0.77%)
May 09, 2006	17.36	17.52	17.36	17.42	10,526	-0.09(-0.51%)
May 08, 2006	17.76	17.80	17.30	17.51	12,840	-0.27(-1.52%)
May 05, 2006	17.65	17.94	17.48	17.78	12,073	+0.31(+1.76%)
May 04, 2006	17.40	17.47	17.32	17.47	3,998	+0.13(+0.73%)
May 03, 2006	17.49	17.49	17.29	17.35	11,964	-0.13(-0.77%)
May 02, 2006	17.26	17.63	17.26	17.48	4,451	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.